sUSD Synthetix Historical Data

SUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13 $ 1
-0.01%
$ 79.43 million $ 259.58 million
Jun 6 $ 1
-0.07%
$ 86.49 million $ 65.49 million
May 30 $ 1
+0.71%
$ 87.77 million $ 82.78 million
May 23 $ 0.996
+2.49%
$ 92.81 million $ 16.89 million
May 16 $ 0.973
-2.51%
$ 94.4 million $ 11.47 million
May 9 $ 0.998
+0.67%
$ 79.06 million $ 93.52 million
May 2 $ 0.991
-0.66%
$ 114.55 million $ 6.91 million
Apr 25 $ 0.998
+0.16%
$ 119.56 million $ 40.62 million
Apr 18 $ 0.996
+0.55%
$ 130.6 million $ 11.58 million
Apr 11 $ 0.991
-0.49%
$ 130.11 million $ 64.78 million
Apr 4 $ 0.996
-0.11%
$ 122.66 million $ 12.05 million
Mar 28 $ 0.997
-0.04%
$ 131.96 million $ 15.89 million
Mar 21 $ 0.997
+0.19%
$ 104 million $ 26.82 million
Mar 14 $ 0.996
-0.27%
$ 102.34 million $ 21.34 million
Mar 7 $ 0.998
-0.23%
$ 93.2 million $ 20.53 million
Feb 28 $ 1
-0.09%
$ 87.49 million $ 79.01 million
Feb 21 $ 1
+0.14%
$ 115.31 million $ 25.05 million
Feb 14 $ 1
+0.02%
$ 105.56 million $ 61.01 million
Feb 7 $ 1
-0.47%
$ 113.82 million $ 45.25 million
Jan 31 $ 1
+0.22%
$ 100.08 million $ 76.08 million
Jan 24 $ 1
+0.07%
$ 80.26 million $ 82.09 million
Jan 17 $ 1
-0.39%
$ 102.56 million $ 51.16 million
Jan 10 $ 1.01
+0.45%
$ 118.83 million $ 56.61 million
Jan 3 $ 1
+0.14%
$ 125.04 million $ 37.66 million
Dec 27 $ 1
+0.10%
$ 129.02 million $ 37.76 million
Dec 20 $ 0.997
+0.03%
$ 143.99 million $ 5.65 million
Dec 13 $ 0.997
-0.30%
$ 106.45 million $ 49.27 million
Dec 6 $ 1
-0.29%
$ 109.28 million $ 68.51 million
Nov 29 $ 1
+0.10%
$ 136.84 million $ 68.8 million
Nov 22 $ 1
+0.23%
$ 101.62 million $ 87.59 million
Nov 15 $ 1
-0.33%
$ 116.84 million $ 71.39 million
Nov 8 $ 1
+0.65%
$ 122.71 million $ 102.82 million
Nov 1 $ 0.996
-0.24%
$ 128.6 million $ 43.17 million
Oct 25 $ 0.999
-0.12%
$ 106.56 million $ 76.06 million
Oct 18 $ 1
-0.29%
$ 154.44 million $ 48.89 million
Oct 11 $ 1
+0.30%
$ 134.82 million $ 31.83 million
Oct 4 $ 1
+0.00%
$ 179.33 million $ 29.24 million
Sep 27 $ 1
-0.36%
$ 198.92 million $ 34 million
Sep 20 $ 1
+0.23%
$ 310.74 million $ 117.15 million
Sep 13 $ 1
+0.05%
$ 311.81 million $ 77.29 million
Sep 6 $ 1
+0.27%
$ 256.96 million $ 62.8 million
Aug 30 $ 0.998
-0.18%
$ 272.97 million $ 51.17 million
Aug 23 $ 1
-0.35%
$ 313.58 million $ 86.49 million
Aug 16 $ 1
+0.11%
$ 289.84 million $ 129.16 million
Aug 9 $ 1
-0.10%
$ 259.62 million $ 95.7 million
Aug 2 $ 1
-0.50%
$ 255.5 million $ 81.67 million
Jul 26 $ 1.01
-0.15%
$ 216.87 million $ 44.26 million
Jul 19 $ 1.01
+0.65%
$ 215.17 million $ 42.88 million
Jul 12 $ 1
-0.79%
$ 260.13 million $ 13.71 million
Jul 5 $ 1.01
+0.22%
$ 268.85 million $ 63.72 million