Coinranking
sUSD Synthetix Historical Data
SUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 8 | $ 1.01 | +0.21% | ||
| Aug 1 | $ 1.01 | -0.09% | ||
| Jul 25 | $ 1.01 | +0.33% | ||
| Jul 18 | $ 1 | -0.31% | ||
| Jul 11 | $ 1.01 | +0.42% | ||
| Jul 4 | $ 1 | -0.16% | ||
| Jun 27 | $ 1 | +1.00% | ||
| Jun 20 | $ 0.995 | -0.81% | ||
| Jun 13 | $ 1 | -0.01% | ||
| Jun 6 | $ 1 | -0.07% | ||
| May 30 | $ 1 | +0.71% | ||
| May 23 | $ 0.996 | +2.49% | ||
| May 16 | $ 0.973 | -2.51% | ||
| May 9 | $ 0.998 | +0.67% | ||
| May 2 | $ 0.991 | -0.66% | ||
| Apr 25 | $ 0.998 | +0.16% | ||
| Apr 18 | $ 0.996 | +0.55% | ||
| Apr 11 | $ 0.991 | -0.49% | ||
| Apr 4 | $ 0.996 | -0.11% | ||
| Mar 28 | $ 0.997 | -0.04% | ||
| Mar 21 | $ 0.997 | +0.19% | ||
| Mar 14 | $ 0.996 | -0.27% | ||
| Mar 7 | $ 0.998 | -0.23% | ||
| Feb 28 | $ 1 | -0.09% | ||
| Feb 21 | $ 1 | +0.14% | ||
| Feb 14 | $ 1 | +0.02% | ||
| Feb 7 | $ 1 | -0.47% | ||
| Jan 31 | $ 1 | +0.22% | ||
| Jan 24 | $ 1 | +0.07% | ||
| Jan 17 | $ 1 | -0.39% | ||
| Jan 10 | $ 1.01 | +0.45% | ||
| Jan 3 | $ 1 | +0.14% | ||
| Dec 27 | $ 1 | +0.10% | ||
| Dec 20 | $ 0.997 | +0.03% | ||
| Dec 13 | $ 0.997 | -0.30% | ||
| Dec 6 | $ 1 | -0.29% | ||
| Nov 29 | $ 1 | +0.10% | ||
| Nov 22 | $ 1 | +0.23% | ||
| Nov 15 | $ 1 | -0.33% | ||
| Nov 8 | $ 1 | +0.65% | ||
| Nov 1 | $ 0.996 | -0.24% | ||
| Oct 25 | $ 0.999 | -0.12% | ||
| Oct 18 | $ 1 | -0.29% | ||
| Oct 11 | $ 1 | +0.30% | ||
| Oct 4 | $ 1 | +0.00% | ||
| Sep 27 | $ 1 | -0.36% | ||
| Sep 20 | $ 1 | +0.23% | ||
| Sep 13 | $ 1 | +0.05% | ||
| Sep 6 | $ 1 | +0.27% | ||
| Aug 30 | $ 0.998 | -0.18% | ||