Coinranking
sUSD Synthetix Historical Data
SUSD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 28 | $1.01 | -0.86% | ||
| Nov 21 | $1.01 | -0.99% | ||
| Nov 14 | $1 | +0.00% | ||
| Nov 7 | $1 | -0.37% | ||
| Oct 31 | $1.01 | +0.02% | ||
| Oct 24 | $1.01 | -0.14% | ||
| Oct 17 | $1.01 | -0.12% | ||
| Oct 10 | $1.01 | -0.41% | ||
| Oct 3 | $1.02 | +0.93% | ||
| Sep 26 | $1.01 | -0.36% | ||
| Sep 19 | $1.01 | -0.18% | ||
| Sep 12 | $1.01 | +0.18% | ||
| Sep 5 | $1.01 | -0.24% | ||
| Aug 29 | $1.01 | -0.35% | ||
| Aug 22 | $1.01 | +0.29% | ||
| Aug 15 | $1.01 | +0.36% | ||
| Aug 8 | $1.01 | +0.21% | ||
| Aug 1 | $1.01 | -0.09% | ||
| Jul 25 | $1.01 | +0.33% | ||
| Jul 18 | $1 | -0.31% | ||
| Jul 11 | $1.01 | +0.42% | ||
| Jul 4 | $1 | -0.16% | ||
| Jun 27 | $1 | +1.00% | ||
| Jun 20 | $0.995 | -0.81% | ||
| Jun 13 | $1 | -0.01% | ||
| Jun 6 | $1 | -0.07% | ||
| May 30 | $1 | +0.71% | ||
| May 23 | $0.996 | +2.49% | ||
| May 16 | $0.973 | -2.51% | ||
| May 9 | $0.998 | +0.67% | ||
| May 2 | $0.991 | -0.66% | ||
| Apr 25 | $0.998 | +0.16% | ||
| Apr 18 | $0.996 | +0.55% | ||
| Apr 11 | $0.991 | -0.49% | ||
| Apr 4 | $0.996 | -0.11% | ||
| Mar 28 | $0.997 | -0.04% | ||
| Mar 21 | $0.997 | +0.19% | ||
| Mar 14 | $0.996 | -0.27% | ||
| Mar 7 | $0.998 | -0.23% | ||
| Feb 28 | $1 | -0.09% | ||
| Feb 21 | $1 | +0.14% | ||
| Feb 14 | $1 | +0.02% | ||
| Feb 7 | $1 | -0.47% | ||
| Jan 31 | $1 | +0.22% | ||
| Jan 24 | $1 | +0.07% | ||
| Jan 17 | $1 | -0.39% | ||
| Jan 10 | $1.01 | +0.45% | ||
| Jan 3 | $1 | +0.14% | ||
| Dec 27 | $1 | +0.10% | ||
| Dec 20 | $0.997 | +0.03% | ||