sUSD Synthetix Historical Data

SUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $ 0.982
-0.04%
$ -- $ 76,259
Jul 28, 2019 $ 0.983
+2.04%
$ -- $ 39,392
Jul 27, 2019 $ 0.963
-2.30%
$ -- $ 15,364
Jul 26, 2019 $ 0.986
+1.69%
$ -- $ 17,547
Jul 25, 2019 $ 0.969
-1.10%
$ -- $ 22,288
Jul 24, 2019 $ 0.98
+1.69%
$ -- $ 30,649
Jul 23, 2019 $ 0.964
+3.41%
$ -- $ 10,628
Jul 22, 2019 $ 0.932
+5.27%
$ -- $ 10,587
Jul 21, 2019 $ 0.885
+1.10%
$ -- $ 7,601
Jul 20, 2019 $ 0.875
-1.54%
$ -- $ 8,983
Jul 19, 2019 $ 0.889
-1.55%
$ -- $ 5,918
Jul 18, 2019 $ 0.903
-2.84%
$ -- $ 7,941
Jul 17, 2019 $ 0.93
+11.09%
$ -- $ 24,723
Jul 16, 2019 $ 0.837
-7.89%
$ -- $ 26,976
Jul 15, 2019 $ 0.908
+3.93%
$ -- $ 32,678
Download