sUSD Synthetix Historical Data

SUSD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.809
-0.01%
$ 50.77 million $ 214,398
Jan 12, 3 AM $ 0.809
-4.63%
$ 50.77 million $ 213,956
Jan 12, 2 AM $ 0.849
+0.72%
$ 53.23 million $ 137,704
Jan 12, 1 AM $ 0.842
-0.89%
$ 52.85 million $ 132,254
Jan 12, 12 AM $ 0.85
+1.32%
$ 53.33 million $ 117,876
Jan 11, 11 PM $ 0.839
-2.03%
$ 52.63 million $ 116,986
Jan 11, 10 PM $ 0.856
+1.18%
$ 53.71 million $ 109,912
Jan 11, 9 PM $ 0.846
+0.00%
$ 53.09 million $ 110,026
Jan 11, 8 PM $ 0.846
-1.36%
$ 53.09 million $ 109,828
Jan 11, 7 PM $ 0.858
+0.00%
$ 53.83 million $ 46,449
Jan 11, 6 PM $ 0.857
+0.16%
$ 53.79 million $ 46,425
Jan 11, 5 PM $ 0.856
-0.14%
$ 53.72 million $ 46,266
Jan 11, 4 PM $ 0.857
-0.05%
$ 53.76 million $ 45,776
Jan 11, 3 PM $ 0.858
-0.09%
$ 53.82 million $ 45,470
Jan 11, 2 PM $ 0.859
+0.17%
$ 53.87 million $ 102,412
Jan 11, 1 PM $ 0.858
+0.02%
$ 53.81 million $ 101,548
Jan 11, 12 PM $ 0.858
+0.01%
$ 53.8 million $ 103,075
Jan 11, 11 AM $ 0.857
+0.08%
$ 53.77 million $ 102,762
Jan 11, 10 AM $ 0.856
+0.03%
$ 53.71 million $ 102,378
Jan 11, 9 AM $ 0.856
+0.10%
$ 53.71 million $ 101,211
Jan 11, 8 AM $ 0.858
-0.15%
$ 53.82 million $ 42,463
Jan 11, 7 AM $ 0.859
+0.08%
$ 53.9 million $ 47,451
Jan 11, 6 AM $ 0.859
+0.01%
$ 53.86 million $ 107,232
Jan 11, 5 AM $ 0.858
+0.01%
$ 53.86 million $ 108,409
Jan 11, 4 AM $ 0.858
+0.14%
$ 53.82 million $ 108,434
Jan 11, 3 AM $ 0.857
+0.46%
$ 53.75 million $ 109,379
Jan 11, 2 AM $ 0.853
+0.00%
$ 53.49 million $ 111,460
Jan 11, 1 AM $ 0.853
-1.09%
$ 53.49 million $ 110,533
Jan 11, 12 AM $ 0.862
+1.55%
$ 54.08 million $ 109,557
Jan 10, 11 PM $ 0.849
+0.22%
$ 53.26 million $ 108,360
Jan 10, 10 PM $ 0.847
-0.93%
$ 53.14 million $ 54,352
Jan 10, 9 PM $ 0.855
-0.16%
$ 53.64 million $ 54,289
Jan 10, 8 PM $ 0.856
-0.43%
$ 53.69 million $ 56,354
Jan 10, 7 PM $ 0.86
+0.22%
$ 53.92 million $ 56,338
Jan 10, 6 PM $ 0.858
+0.01%
$ 53.8 million $ 56,619
Jan 10, 5 PM $ 0.858
+0.01%
$ 53.83 million $ 114,758
Jan 10, 4 PM $ 0.858
+0.14%
$ 53.82 million $ 115,125
Jan 10, 3 PM $ 0.857
-0.27%
$ 53.74 million $ 117,476
Jan 10, 2 PM $ 0.859
-0.05%
$ 53.89 million $ 120,093
Jan 10, 1 PM $ 0.859
+0.07%
$ 53.91 million $ 119,056
Jan 10, 12 PM $ 0.859
+0.05%
$ 53.88 million $ 118,030
Jan 10, 11 AM $ 0.858
-0.21%
$ 53.85 million $ 115,286
Jan 10, 10 AM $ 0.86
+1.44%
$ 53.97 million $ 115,271
Jan 10, 9 AM $ 0.848
-0.18%
$ 53.18 million $ 114,953
Jan 10, 8 AM $ 0.851
+0.18%
$ 53.39 million $ 114,480
Jan 10, 7 AM $ 0.85
-0.29%
$ 53.29 million $ 110,537
Jan 10, 6 AM $ 0.852
-1.15%
$ 53.45 million $ 101,937
Jan 10, 5 AM $ 0.862
+0.03%
$ 54.07 million $ 116,138
Jan 10, 4 AM $ 0.862
+1.00%
$ 54.03 million $ 115,931
Jan 10, 3 AM $ 0.853
-1.73%
$ 53.53 million $ 116,429