sUSD Synthetix Historical Data

SUSD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 1.26
-0.19%
$ 66.81 million $ 25,422
Apr 29, 12 PM $ 1.26
+0.30%
$ 67.05 million $ 25,493
Apr 29, 11 AM $ 1.26
+0.19%
$ 66.74 million $ 20,144
Apr 29, 10 AM $ 1.24
+0.59%
$ 65.92 million $ 20,074
Apr 29, 9 AM $ 1.24
+0.51%
$ 65.7 million $ 7,691
Apr 29, 8 AM $ 1.24
+0.67%
$ 65.74 million $ 7,671
Apr 29, 7 AM $ 1.24
+0.42%
$ 65.72 million $ 7,664
Apr 29, 6 AM $ 1.24
+0.64%
$ 65.61 million $ 7,934
Apr 29, 5 AM $ 1.23
+0.04%
$ 65.33 million $ 8,204
Apr 29, 4 AM $ 1.23
-0.53%
$ 65.03 million $ 8,219
Apr 29, 3 AM $ 1.23
+0.19%
$ 65.39 million $ 6,909
Apr 29, 2 AM $ 1.23
+0.91%
$ 65.5 million $ 6,308
Apr 29, 1 AM $ 1.23
+0.07%
$ 64.99 million $ 5,566
Apr 29, 12 AM $ 1.22
+0.21%
$ 64.96 million $ 5,832
Apr 28, 11 PM $ 1.22
+0.04%
$ 64.92 million $ 6,248
Apr 28, 10 PM $ 1.22
+0.05%
$ 64.93 million $ 6,255
Apr 28, 9 PM $ 1.22
-0.14%
$ 64.91 million $ 4,791
Apr 28, 8 PM $ 1.22
-0.39%
$ 64.94 million $ 4,799
Apr 28, 7 PM $ 1.23
-0.21%
$ 65.36 million $ 10,479
Apr 28, 6 PM $ 1.23
-0.79%
$ 65.19 million $ 15,816
Apr 28, 5 PM $ 1.23
-0.96%
$ 65.03 million $ 15,868
Apr 28, 4 PM $ 1.23
-0.96%
$ 64.99 million $ 15,855
Apr 28, 3 PM $ 1.23
-0.77%
$ 65.03 million $ 15,847
Apr 28, 2 PM $ 1.23
-0.65%
$ 64.99 million $ 18,447
Apr 28, 1 PM $ 1.23
-0.51%
$ 64.99 million $ 17,770
Apr 28, 12 PM $ 1.23
-0.99%
$ 65.3 million $ 17,745
Apr 28, 11 AM $ 1.24
+0.04%
$ 65.57 million $ 17,914
Apr 28, 10 AM $ 1.24
+0.31%
$ 65.59 million $ 21,108
Apr 28, 9 AM $ 1.26
+0.52%
$ 67.01 million $ 21,059
Apr 28, 8 AM $ 1.25
+0.92%
$ 66.55 million $ 21,471
Apr 28, 7 AM $ 1.24
+2.05%
$ 65.64 million $ 21,237
Apr 28, 6 AM $ 1.28
-0.88%
$ 67.87 million $ 20,732
Apr 28, 5 AM $ 1.29
-0.22%
$ 68.6 million $ 27,003
Apr 28, 4 AM $ 1.3
-0.29%
$ 68.84 million $ 66,005
Apr 28, 3 AM $ 1.3
-0.54%
$ 68.9 million $ 86,160
Apr 28, 2 AM $ 1.3
-0.09%
$ 69.02 million $ 86,458
Apr 28, 1 AM $ 1.3
+0.25%
$ 69.14 million $ 104,203
Apr 28, 12 AM $ 1.29
-1.00%
$ 68.52 million $ 108,557
Apr 27, 11 PM $ 1.31
+4.26%
$ 69.41 million $ 130,285
Apr 27, 10 PM $ 1.26
+0.42%
$ 66.96 million $ 125,325
Apr 27, 9 PM $ 1.27
+0.07%
$ 67.26 million $ 128,195
Apr 27, 8 PM $ 1.27
+1.52%
$ 67.47 million $ 129,995
Apr 27, 7 PM $ 1.26
+0.60%
$ 66.97 million $ 124,236
Apr 27, 6 PM $ 1.26
+0.22%
$ 66.69 million $ 119,764
Apr 27, 5 PM $ 1.25
+0.12%
$ 66.53 million $ 119,708
Apr 27, 4 PM $ 1.25
+0.29%
$ 66.45 million $ 119,546
Apr 27, 3 PM $ 1.25
+0.63%
$ 66.33 million $ 121,316
Apr 27, 2 PM $ 1.24
-0.21%
$ 65.92 million $ 120,214
Apr 27, 1 PM $ 1.24
+0.11%
$ 65.81 million $ 117,135
Apr 27, 12 PM $ 1.24
-0.06%
$ 65.75 million $ 116,570