sUSD Synthetix Historical Data

SUSD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.859
-0.32%
$ 53.93 million $ 101,652
Jan 8, 2 AM $ 0.862
-0.31%
$ 54.07 million $ 101,811
Jan 8, 1 AM $ 0.864
+0.13%
$ 54.24 million $ 101,413
Jan 8, 12 AM $ 0.863
+0.35%
$ 54.16 million $ 52,153
Jan 7, 11 PM $ 0.86
-0.27%
$ 53.98 million $ 59,460
Jan 7, 10 PM $ 0.863
+0.36%
$ 54.13 million $ 150,286
Jan 7, 9 PM $ 0.859
+0.19%
$ 53.94 million $ 152,937
Jan 7, 8 PM $ 0.858
+0.90%
$ 53.84 million $ 166,454
Jan 7, 7 PM $ 0.85
-1.23%
$ 53.36 million $ 165,460
Jan 7, 6 PM $ 0.861
+0.02%
$ 54.02 million $ 165,449
Jan 7, 5 PM $ 0.861
+1.28%
$ 54.01 million $ 167,815
Jan 7, 4 PM $ 0.85
-0.06%
$ 53.33 million $ 189,337
Jan 7, 3 PM $ 0.85
-0.24%
$ 53.36 million $ 198,404
Jan 7, 2 PM $ 0.852
-2.52%
$ 53.49 million $ 204,450
Jan 7, 1 PM $ 0.874
-0.02%
$ 54.87 million $ 207,201
Jan 7, 12 PM $ 0.874
+0.09%
$ 54.88 million $ 224,034
Jan 7, 11 AM $ 0.874
+1.22%
$ 54.83 million $ 234,776
Jan 7, 10 AM $ 0.863
+0.00%
$ 54.17 million $ 242,927
Jan 7, 9 AM $ 0.863
-0.29%
$ 54.17 million $ 242,660
Jan 7, 8 AM $ 0.866
+0.73%
$ 54.33 million $ 241,624
Jan 7, 7 AM $ 0.859
+0.00%
$ 53.93 million $ 243,340
Jan 7, 6 AM $ 0.859
+0.19%
$ 53.93 million $ 243,683
Jan 7, 5 AM $ 0.858
-1.15%
$ 53.83 million $ 243,552
Jan 7, 4 AM $ 0.868
+0.02%
$ 54.45 million $ 241,484
Jan 7, 3 AM $ 0.867
+0.75%
$ 54.44 million $ 242,341
Jan 7, 2 AM $ 0.861
+0.00%
$ 54.03 million $ 262,219
Jan 7, 1 AM $ 0.861
-0.30%
$ 54.03 million $ 262,382
Jan 7, 12 AM $ 0.864
-0.27%
$ 54.19 million $ 263,799
Jan 6, 11 PM $ 0.866
-0.57%
$ 54.34 million $ 257,568
Jan 6, 10 PM $ 0.871
-0.35%
$ 54.65 million $ 257,197
Jan 6, 9 PM $ 0.874
+1.26%
$ 54.85 million $ 266,883
Jan 6, 8 PM $ 0.863
-0.58%
$ 54.16 million $ 228,611
Jan 6, 7 PM $ 0.868
+0.74%
$ 54.48 million $ 230,689
Jan 6, 6 PM $ 0.862
+0.07%
$ 54.08 million $ 232,359
Jan 6, 5 PM $ 0.861
-0.75%
$ 54.04 million $ 233,628
Jan 6, 4 PM $ 0.868
-0.46%
$ 54.45 million $ 223,481
Jan 6, 3 PM $ 0.872
-0.29%
$ 54.7 million $ 209,059
Jan 6, 2 PM $ 0.874
-0.01%
$ 54.86 million $ 201,218
Jan 6, 1 PM $ 0.874
-0.17%
$ 54.87 million $ 185,707
Jan 6, 12 PM $ 0.876
+0.76%
$ 54.95 million $ 147,788
Jan 6, 11 AM $ 0.869
+0.76%
$ 54.53 million $ 140,889
Jan 6, 10 AM $ 0.862
+0.03%
$ 54.12 million $ 129,220
Jan 6, 9 AM $ 0.862
+0.23%
$ 54.1 million $ 129,965
Jan 6, 8 AM $ 0.86
+0.10%
$ 53.98 million $ 138,282
Jan 6, 7 AM $ 0.859
+0.00%
$ 54.01 million $ 140,499
Jan 6, 6 AM $ 0.859
-0.10%
$ 54 million $ 138,865
Jan 6, 5 AM $ 0.86
+0.03%
$ 54.07 million $ 141,670
Jan 6, 4 AM $ 0.86
-0.06%
$ 54.06 million $ 141,593
Jan 6, 3 AM $ 0.86
+1.40%
$ 54.09 million $ 138,903
Jan 6, 2 AM $ 0.852
-0.01%
$ 53.54 million $ 118,482