sUSD Synthetix Historical Data

SUSD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 1.68
+1.24%
$ 89.19 million $ 25,123
Apr 25, 10 AM $ 1.66
+0.97%
$ 87.94 million $ 24,769
Apr 25, 9 AM $ 1.64
-0.89%
$ 87.09 million $ 14,672
Apr 25, 8 AM $ 1.66
-0.10%
$ 87.87 million $ 14,803
Apr 25, 7 AM $ 1.65
-0.01%
$ 87.65 million $ 14,779
Apr 25, 6 AM $ 1.66
+1.02%
$ 87.93 million $ 14,728
Apr 25, 5 AM $ 1.65
+0.00%
$ 87.32 million $ 12,719
Apr 25, 4 AM $ 1.64
-0.85%
$ 86.87 million $ 12,758
Apr 25, 3 AM $ 1.64
-0.61%
$ 86.81 million $ 13,482
Apr 25, 2 AM $ 1.64
-0.28%
$ 87.13 million $ 13,441
Apr 25, 1 AM $ 1.65
-0.34%
$ 87.6 million $ 15,584
Apr 25, 12 AM $ 1.66
+1.39%
$ 87.83 million $ 15,678
Apr 24, 11 PM $ 1.64
+0.29%
$ 86.82 million $ 8,617
Apr 24, 10 PM $ 1.63
+0.09%
$ 86.69 million $ 8,612
Apr 24, 9 PM $ 1.63
+0.06%
$ 86.32 million $ 8,616
Apr 24, 8 PM $ 1.63
+0.23%
$ 86.24 million $ 6,535
Apr 24, 7 PM $ 1.62
+0.38%
$ 85.84 million $ 6,518
Apr 24, 6 PM $ 1.62
+0.15%
$ 85.85 million $ 5,778
Apr 24, 5 PM $ 1.62
+0.10%
$ 85.9 million $ 4,947
Apr 24, 4 PM $ 1.62
+0.29%
$ 85.77 million $ 4,957
Apr 24, 3 PM $ 1.62
+0.41%
$ 85.58 million $ 4,941
Apr 24, 2 PM $ 1.61
+0.62%
$ 85.18 million $ 4,924
Apr 24, 1 PM $ 1.6
+0.60%
$ 84.71 million $ 4,891
Apr 24, 12 PM $ 1.59
+1.71%
$ 84.02 million $ 4,865
Apr 24, 11 AM $ 1.54
+0.63%
$ 81.38 million $ 4,772
Apr 24, 10 AM $ 1.53
+10.23%
$ 81.1 million $ 4,672
Apr 24, 9 AM $ 1.42
-7.07%
$ 75.24 million $ 4,620
Apr 24, 8 AM $ 1.56
-8.20%
$ 82.9 million $ 6,592
Apr 24, 7 AM $ 1.7
+0.05%
$ 90.26 million $ 7,352
Apr 24, 6 AM $ 1.7
+0.11%
$ 90.25 million $ 8,499
Apr 24, 5 AM $ 1.7
-0.02%
$ 90.17 million $ 8,493
Apr 24, 4 AM $ 1.7
+0.02%
$ 90.24 million $ 8,496
Apr 24, 3 AM $ 1.69
+0.03%
$ 89.57 million $ 8,500
Apr 24, 2 AM $ 1.68
-0.05%
$ 89.08 million $ 7,971
Apr 24, 1 AM $ 1.68
-0.51%
$ 88.81 million $ 9,784
Apr 24, 12 AM $ 1.63
-1.46%
$ 86.51 million $ 6,574
Apr 23, 11 PM $ 1.66
-2.70%
$ 87.78 million $ 7,256
Apr 23, 10 PM $ 1.7
-0.41%
$ 90.21 million $ 7,638
Apr 23, 9 PM $ 1.71
-0.14%
$ 90.45 million $ 7,645
Apr 23, 8 PM $ 1.71
+0.00%
$ 90.56 million $ 8,081
Apr 23, 7 PM $ 1.71
+0.03%
$ 90.72 million $ 8,080
Apr 23, 6 PM $ 1.71
-0.31%
$ 90.67 million $ 8,414
Apr 23, 5 PM $ 1.72
-0.06%
$ 91.05 million $ 8,437
Apr 23, 4 PM $ 1.72
-0.10%
$ 91.03 million $ 8,433
Apr 23, 3 PM $ 1.72
+0.00%
$ 91.14 million $ 16,365
Apr 23, 2 PM $ 1.72
-0.04%
$ 91.27 million $ 16,369
Apr 23, 1 PM $ 1.73
+0.04%
$ 91.47 million $ 16,400
Apr 23, 12 PM $ 1.73
-0.75%
$ 91.78 million $ 16,438
Apr 23, 11 AM $ 1.74
+1.38%
$ 92.07 million $ 16,626
Apr 23, 10 AM $ 1.72
+0.08%
$ 91.05 million $ 16,327