Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 8 PM $4.82
-0.39%
$272.66 million $714,539
Jun 23, 7 PM $4.84
+1.88%
$273.71 million $722,299
Jun 23, 6 PM $4.75
-0.09%
$268.64 million $721,996
Jun 23, 5 PM $4.75
-0.54%
$268.9 million $725,082
Jun 23, 4 PM $4.78
-1.12%
$270.37 million $726,967
Jun 23, 3 PM $4.83
+1.39%
$273.44 million $718,594
Jun 23, 2 PM $4.77
+4.46%
$269.71 million $711,958
Jun 23, 1 PM $4.56
+9.63%
$258.2 million $665,093
Jun 23, 12 PM $4.16
-2.66%
$235.5 million $555,714
Jun 23, 11 AM $4.28
+6.69%
$241.94 million $471,802
Jun 23, 10 AM $4.01
-0.20%
$226.76 million $374,456
Jun 23, 9 AM $4.02
+0.30%
$227.17 million $376,165
Jun 23, 8 AM $4
+0.95%
$226.45 million $364,320
Jun 23, 7 AM $4.26
-0.54%
$241.06 million $365,486
Jun 23, 6 AM $4.25
+1.55%
$240.53 million $69,466
Jun 23, 5 AM $4.18
-0.15%
$236.63 million $51,390
Jun 23, 4 AM $4.19
-0.07%
$236.98 million $51,422
Jun 23, 3 AM $4.19
-3.36%
$237.14 million $51,458
Jun 23, 2 AM $4.34
-0.06%
$245.38 million $33,725
Jun 23, 1 AM $4.34
-0.38%
$245.53 million $32,905
Jun 23, 12 AM $4.36
-0.03%
$246.46 million $53,790
Jun 22, 11 PM $4.36
-0.01%
$246.53 million $53,806
Jun 22, 10 PM $4.36
+0.49%
$246.56 million $64,692
Jun 22, 9 PM $4.34
-0.06%
$245.37 million $59,072
Jun 22, 8 PM $4.34
+1.63%
$245.51 million $61,286
Jun 22, 7 PM $4.27
+0.55%
$241.58 million $51,947
Jun 22, 6 PM $4.25
+0.36%
$240.27 million $56,363
Jun 22, 5 PM $4.23
+0.89%
$239.41 million $56,187
Jun 22, 4 PM $4.19
-0.43%
$237.31 million $40,801
Jun 22, 3 PM $4.21
-0.64%
$238.32 million $39,844
Jun 22, 2 PM $4.24
+3.52%
$239.86 million $40,102
Jun 22, 1 PM $4.1
+0.93%
$231.71 million $40,004
Jun 22, 12 PM $4.06
-0.03%
$229.59 million $40,506
Jun 22, 11 AM $4.06
-0.17%
$229.64 million $37,102
Jun 22, 10 AM $4.07
+0.04%
$230.03 million $36,335
Jun 22, 9 AM $4.06
+0.10%
$229.93 million $38,187
Jun 22, 8 AM $4.06
+0.00%
$229.69 million $38,147
Jun 22, 7 AM $4.06
-0.25%
$229.69 million $47,983
Jun 22, 6 AM $4.07
+0.00%
$230.25 million $48,007
Jun 22, 5 AM $4.07
+0.24%
$230.25 million $50,391
Jun 22, 4 AM $4.06
+0.01%
$229.83 million $50,691
Jun 22, 3 AM $4.06
+1.20%
$229.85 million $50,716
Jun 22, 2 AM $4.02
-0.66%
$227.52 million $49,588
Jun 22, 1 AM $4.03
-1.33%
$228.09 million $50,001
Jun 22, 12 AM $4.09
-0.02%
$231.32 million $42,400
Jun 21, 11 PM $4.09
-1.39%
$231.43 million $93,444
Jun 21, 10 PM $4.15
+1.02%
$234.71 million $94,860
Jun 21, 9 PM $4.11
+0.26%
$232.35 million $94,427
Jun 21, 8 PM $4.1
+3.44%
$231.74 million $92,441
Jun 21, 7 PM $3.96
-3.36%
$224.03 million $92,276