Coinranking
sUSD Synthetix Historical Data
SUSD
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 2019 | $1 | -0.02% | ||
| Aug 18, 2019 | $1 | -0.46% | ||
| Aug 17, 2019 | $1 | +0.37% | ||
| Aug 16, 2019 | $0.997 | -0.62% | ||
| Aug 15, 2019 | $0.998 | -0.31% | ||
| Aug 14, 2019 | $0.999 | -1.28% | ||
| Aug 13, 2019 | $1.01 | +2.84% | ||
| Aug 12, 2019 | $0.985 | -0.34% | ||
| Aug 11, 2019 | $0.988 | -0.44% | ||
| Aug 10, 2019 | $0.992 | +1.28% | ||
| Aug 9, 2019 | $0.981 | -0.41% | ||
| Aug 8, 2019 | $0.987 | +0.40% | ||
| Aug 7, 2019 | $0.983 | -0.56% | ||
| Aug 6, 2019 | $0.989 | +1.44% | ||
| Aug 5, 2019 | $0.974 | -2.21% | ||
| Aug 4, 2019 | $0.996 | +0.32% | ||
| Aug 3, 2019 | $0.993 | +0.06% | ||
| Aug 2, 2019 | $0.992 | -2.50% | ||
| Aug 1, 2019 | $1.02 | +2.18% | ||
| Jul 31, 2019 | $0.996 | +2.37% | ||
| Jul 30, 2019 | $0.973 | -0.93% | ||
| Jul 29, 2019 | $0.982 | -0.04% | ||
| Jul 28, 2019 | $0.983 | +2.04% | ||
| Jul 27, 2019 | $0.963 | -2.30% | ||
| Jul 26, 2019 | $0.986 | +1.69% | ||
| Jul 25, 2019 | $0.969 | -1.10% | ||
| Jul 24, 2019 | $0.98 | +1.69% | ||
| Jul 23, 2019 | $0.964 | +3.41% | ||
| Jul 22, 2019 | $0.932 | +5.27% | ||
| Jul 21, 2019 | $0.885 | +1.10% | ||
| Jul 20, 2019 | $0.875 | -1.54% | ||
| Jul 19, 2019 | $0.889 | -1.55% | ||
| Jul 18, 2019 | $0.903 | -2.84% | ||
| Jul 17, 2019 | $0.93 | +11.09% | ||
| Jul 16, 2019 | $0.837 | -7.89% | ||
| Jul 15, 2019 | $0.908 | +3.93% | ||