Coinranking
sUSD Synthetix Historical Data
SUSD
Page 53
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 21, 7 PM | $3.96 | -3.36% | ||
| Jun 21, 6 PM | $4.1 | -0.01% | ||
| Jun 21, 5 PM | $4.1 | -0.12% | ||
| Jun 21, 4 PM | $4.1 | -0.15% | ||
| Jun 21, 3 PM | $4.11 | -0.01% | ||
| Jun 21, 2 PM | $4.11 | +0.07% | ||
| Jun 21, 1 PM | $4.11 | +0.50% | ||
| Jun 21, 12 PM | $4.09 | +0.19% | ||
| Jun 21, 11 AM | $4.08 | -1.65% | ||
| Jun 21, 10 AM | $4.15 | +0.58% | ||
| Jun 21, 9 AM | $4.12 | +0.86% | ||
| Jun 21, 8 AM | $4.09 | -1.28% | ||
| Jun 21, 7 AM | $4.15 | +0.41% | ||
| Jun 21, 6 AM | $4.13 | -0.12% | ||
| Jun 21, 5 AM | $4.14 | +1.25% | ||
| Jun 21, 4 AM | $4.08 | -0.22% | ||
| Jun 21, 3 AM | $4.09 | +0.01% | ||
| Jun 21, 2 AM | $4.09 | +0.03% | ||
| Jun 21, 1 AM | $4.09 | +0.08% | ||
| Jun 21, 12 AM | $4.09 | -4.64% | ||
| Jun 20, 11 PM | $4.27 | -0.05% | ||
| Jun 20, 10 PM | $4.27 | -0.06% | ||
| Jun 20, 9 PM | $4.27 | -0.02% | ||
| Jun 20, 8 PM | $4.27 | +0.19% | ||
| Jun 20, 7 PM | $4.26 | -0.54% | ||
| Jun 20, 6 PM | $4.29 | +1.30% | ||
| Jun 20, 5 PM | $4.23 | -1.01% | ||
| Jun 20, 4 PM | $4.28 | +0.66% | ||
| Jun 20, 3 PM | $4.25 | -0.36% | ||
| Jun 20, 2 PM | $4.26 | -0.08% | ||
| Jun 20, 1 PM | $4.27 | +1.49% | ||
| Jun 20, 12 PM | $4.2 | +0.72% | ||
| Jun 20, 11 AM | $4.17 | +0.02% | ||
| Jun 20, 10 AM | $4.17 | -0.01% | ||
| Jun 20, 9 AM | $4.17 | +0.36% | ||
| Jun 20, 8 AM | $4.16 | +0.16% | ||
| Jun 20, 7 AM | $4.15 | -4.07% | ||
| Jun 20, 6 AM | $4.33 | +1.32% | ||
| Jun 20, 5 AM | $4.27 | -0.50% | ||
| Jun 20, 4 AM | $4.29 | -0.01% | ||
| Jun 20, 3 AM | $4.29 | -0.07% | ||
| Jun 20, 2 AM | $4.3 | +0.03% | ||
| Jun 20, 1 AM | $4.29 | +0.01% | ||
| Jun 20, 12 AM | $4.29 | +0.76% | ||
| Jun 19, 11 PM | $4.26 | -2.95% | ||
| Jun 19, 10 PM | $4.39 | -1.79% | ||
| Jun 19, 9 PM | $4.47 | +0.52% | ||
| Jun 19, 8 PM | $4.45 | -0.36% | ||
| Jun 19, 7 PM | $4.46 | -0.18% | ||
| Jun 19, 6 PM | $4.47 | -0.62% | ||