sUSD Synthetix Historical Data

SUSD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 AM $ 0.852
-0.01%
$ 53.54 million $ 118,482
Jan 6, 1 AM $ 0.852
-0.16%
$ 53.54 million $ 118,740
Jan 6, 12 AM $ 0.853
-0.52%
$ 53.63 million $ 119,893
Jan 5, 11 PM $ 0.858
+0.67%
$ 53.91 million $ 113,784
Jan 5, 10 PM $ 0.852
+0.71%
$ 53.56 million $ 113,191
Jan 5, 9 PM $ 0.846
-0.20%
$ 53.26 million $ 102,937
Jan 5, 8 PM $ 0.848
+0.20%
$ 53.28 million $ 100,764
Jan 5, 7 PM $ 0.846
+0.30%
$ 53.16 million $ 95,412
Jan 5, 6 PM $ 0.843
-0.30%
$ 52.99 million $ 91,622
Jan 5, 5 PM $ 0.846
+0.23%
$ 53.15 million $ 85,355
Jan 5, 4 PM $ 0.844
+0.17%
$ 53.03 million $ 85,110
Jan 5, 3 PM $ 0.842
-0.53%
$ 52.95 million $ 157,086
Jan 5, 2 PM $ 0.847
+0.54%
$ 53.23 million $ 164,401
Jan 5, 1 PM $ 0.842
+0.25%
$ 52.95 million $ 163,805
Jan 5, 12 PM $ 0.84
-1.13%
$ 52.81 million $ 163,671
Jan 5, 11 AM $ 0.85
-0.72%
$ 53.42 million $ 140,741
Jan 5, 10 AM $ 0.856
+0.25%
$ 53.8 million $ 121,507
Jan 5, 9 AM $ 0.854
+2.09%
$ 53.67 million $ 139,930
Jan 5, 8 AM $ 0.836
-0.42%
$ 52.57 million $ 128,089
Jan 5, 7 AM $ 0.84
-0.65%
$ 52.8 million $ 128,008
Jan 5, 6 AM $ 0.845
+0.39%
$ 53.14 million $ 127,437
Jan 5, 5 AM $ 0.842
-0.24%
$ 52.93 million $ 125,321
Jan 5, 4 AM $ 0.844
-0.44%
$ 53.06 million $ 128,837
Jan 5, 3 AM $ 0.848
+0.30%
$ 53.29 million $ 127,135
Jan 5, 2 AM $ 0.845
+1.39%
$ 53.12 million $ 136,396
Jan 5, 1 AM $ 0.834
-0.25%
$ 52.41 million $ 132,400
Jan 5, 12 AM $ 0.836
-0.46%
$ 52.54 million $ 140,100
Jan 4, 11 PM $ 0.84
+0.79%
$ 52.78 million $ 141,762
Jan 4, 10 PM $ 0.833
-0.06%
$ 52.37 million $ 142,169
Jan 4, 9 PM $ 0.834
-0.38%
$ 52.4 million $ 143,692
Jan 4, 8 PM $ 0.837
-0.35%
$ 52.6 million $ 145,921
Jan 4, 7 PM $ 0.84
-0.21%
$ 52.79 million $ 147,707
Jan 4, 6 PM $ 0.842
+0.91%
$ 52.9 million $ 149,610
Jan 4, 5 PM $ 0.834
+0.05%
$ 52.42 million $ 153,858
Jan 4, 4 PM $ 0.834
+0.27%
$ 52.39 million $ 154,598
Jan 4, 3 PM $ 0.831
+0.50%
$ 52.25 million $ 79,566
Jan 4, 2 PM $ 0.827
+0.49%
$ 51.99 million $ 73,434
Jan 4, 1 PM $ 0.823
-0.09%
$ 51.74 million $ 69,058
Jan 4, 12 PM $ 0.824
-0.05%
$ 51.78 million $ 69,946
Jan 4, 11 AM $ 0.824
+0.04%
$ 51.81 million $ 72,894
Jan 4, 10 AM $ 0.824
-0.05%
$ 51.79 million $ 80,411
Jan 4, 9 AM $ 0.824
-0.08%
$ 51.81 million $ 80,549
Jan 4, 8 AM $ 0.825
-0.41%
$ 51.85 million $ 86,061
Jan 4, 7 AM $ 0.828
-0.16%
$ 52.06 million $ 87,520
Jan 4, 6 AM $ 0.83
-0.13%
$ 52.15 million $ 88,953
Jan 4, 5 AM $ 0.831
+0.16%
$ -- $ 97,662
Jan 4, 4 AM $ 0.83
+0.12%
$ -- $ 92,646
Jan 4, 3 AM $ 0.83
-0.80%
$ -- $ 93,372
Jan 4, 2 AM $ 0.836
-0.41%
$ -- $ 82,657
Jan 4, 1 AM $ 0.839
-0.40%
$ -- $ 80,966