sUSD Synthetix Historical Data

SUSD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.836
-0.41%
$ -- $ 82,657
Jan 4, 1 AM $ 0.839
-0.40%
$ -- $ 80,966
Jan 4, 12 AM $ 0.844
+0.07%
$ 53.03 million $ 68,496
Jan 3, 11 PM $ 0.843
-0.12%
$ 53 million $ 70,098
Jan 3, 10 PM $ 0.843
+0.02%
$ 53 million $ 71,147
Jan 3, 9 PM $ 0.843
-0.15%
$ 52.99 million $ 72,426
Jan 3, 8 PM $ 0.844
+0.18%
$ 53.07 million $ 73,605
Jan 3, 7 PM $ 0.842
+0.16%
$ 52.93 million $ 73,963
Jan 3, 6 PM $ 0.841
-0.30%
$ 52.85 million $ 114,625
Jan 3, 5 PM $ 0.843
+0.22%
$ 53.01 million $ 112,710
Jan 3, 4 PM $ 0.842
+0.55%
$ 52.89 million $ 153,595
Jan 3, 3 PM $ 0.837
-0.38%
$ 52.61 million $ 156,770
Jan 3, 2 PM $ 0.84
+0.34%
$ 52.8 million $ 160,150
Jan 3, 1 PM $ 0.837
-0.49%
$ 52.63 million $ 175,047
Jan 3, 12 PM $ 0.841
+0.89%
$ 52.89 million $ 185,199
Jan 3, 11 AM $ 0.834
-0.06%
$ 52.42 million $ 185,656
Jan 3, 10 AM $ 0.834
-0.27%
$ 52.45 million $ 183,024
Jan 3, 9 AM $ 0.837
+0.02%
$ 52.59 million $ 184,033
Jan 3, 8 AM $ 0.837
-0.40%
$ 52.58 million $ 184,265
Jan 3, 7 AM $ 0.84
+0.05%
$ 52.8 million $ 184,397
Jan 3, 6 AM $ 0.84
-0.03%
$ 52.78 million $ 184,153
Jan 3, 5 AM $ 0.84
+0.53%
$ 52.8 million $ 184,017
Jan 3, 4 AM $ 0.836
-0.60%
$ 52.52 million $ 182,517
Jan 3, 3 AM $ 0.841
-0.39%
$ 52.84 million $ 146,964
Jan 3, 2 AM $ 0.844
-0.18%
$ 52.98 million $ 186,454
Jan 3, 1 AM $ 0.846
+0.37%
$ 53.09 million $ 186,872
Jan 3, 12 AM $ 0.842
+0.32%
$ 52.9 million $ 183,564
Jan 2, 11 PM $ 0.84
-0.19%
$ 52.72 million $ 190,618
Jan 2, 10 PM $ 0.841
+0.14%
$ 52.82 million $ 205,410
Jan 2, 9 PM $ 0.84
-0.15%
$ 52.75 million $ 266,577
Jan 2, 8 PM $ 0.841
+0.51%
$ 52.82 million $ 302,078
Jan 2, 7 PM $ 0.837
+0.19%
$ 52.56 million $ 300,520
Jan 2, 6 PM $ 0.835
+0.37%
$ 52.45 million $ 301,548
Jan 2, 5 PM $ 0.832
-0.25%
$ 52.26 million $ 301,761
Jan 2, 4 PM $ 0.834
+0.36%
$ 52.38 million $ 305,270
Jan 2, 3 PM $ 0.831
+0.67%
$ 52.2 million $ 261,382
Jan 2, 2 PM $ 0.826
-0.49%
$ 52.05 million $ 313,412
Jan 2, 1 PM $ 0.83
-0.03%
$ 52.11 million $ 643,406
Jan 2, 12 PM $ 0.83
-0.04%
$ 52.12 million $ 617,923
Jan 2, 11 AM $ 0.831
-0.50%
$ 52.14 million $ 614,756
Jan 2, 10 AM $ 0.835
+0.24%
$ 52.4 million $ 615,023
Jan 2, 9 AM $ 0.833
-0.47%
$ 52.27 million $ 365,005
Jan 2, 8 AM $ 0.837
+0.24%
$ 52.52 million $ 362,792
Jan 2, 7 AM $ 0.835
+0.03%
$ 52.39 million $ 607,775
Jan 2, 6 AM $ 0.834
+0.04%
$ 52.38 million $ 607,385
Jan 2, 5 AM $ 0.834
+0.06%
$ 52.35 million $ 606,489
Jan 2, 4 AM $ 0.833
+0.24%
$ 52.32 million $ 610,880
Jan 2, 3 AM $ 0.831
-0.28%
$ 52.2 million $ 612,831
Jan 2, 2 AM $ 0.834
-1.01%
$ 52.33 million $ 604,984
Jan 2, 1 AM $ 0.842
+0.42%
$ 52.86 million $ 611,978