Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 6 PM $4.47
-0.62%
$253.08 million $244,643
Jun 19, 5 PM $4.5
+0.95%
$254.65 million $246,351
Jun 19, 4 PM $4.46
-1.21%
$252.26 million $248,168
Jun 19, 3 PM $4.51
-2.47%
$255.36 million $233,519
Jun 19, 2 PM $4.63
-0.72%
$261.83 million $230,779
Jun 19, 1 PM $4.62
-2.21%
$261.5 million $223,592
Jun 19, 12 PM $4.73
-8.37%
$267.4 million $216,865
Jun 19, 11 AM $5.16
-0.74%
$291.84 million $106,861
Jun 19, 10 AM $5.2
-0.20%
$294.04 million $100,621
Jun 19, 9 AM $5.21
+0.06%
$275.71 million $127,516
Jun 19, 8 AM $5.2
+0.80%
$275.53 million $127,481
Jun 19, 7 AM $5.16
-0.31%
$273.34 million $125,536
Jun 19, 6 AM $5.18
-0.12%
$274.18 million $171,000
Jun 19, 5 AM $5.18
+1.76%
$274.52 million $178,595
Jun 19, 4 AM $5.1
+0.17%
$269.78 million $176,477
Jun 19, 3 AM $5.09
-0.21%
$269.31 million $177,601
Jun 19, 2 AM $5.1
+1.09%
$269.88 million $188,109
Jun 19, 1 AM $5.04
+0.14%
$266.95 million $186,224
Jun 19, 12 AM $5.03
-0.13%
$266.57 million $186,852
Jun 18, 11 PM $5.04
+0.07%
$266.93 million $190,057
Jun 18, 10 PM $5.04
-0.69%
$266.75 million $190,998
Jun 18, 9 PM $5.07
+0.08%
$268.61 million $194,447
Jun 18, 8 PM $5.07
-2.95%
$268.39 million $196,118
Jun 18, 7 PM $5.22
-0.05%
$276.57 million $183,889
Jun 18, 6 PM $5.23
-0.08%
$276.71 million $187,532
Jun 18, 5 PM $5.23
-1.46%
$276.96 million $184,873
Jun 18, 4 PM $5.31
+5.03%
$281.1 million $180,757
Jun 18, 3 PM $5.06
+0.18%
$267.68 million $168,470
Jun 18, 2 PM $5.05
-0.56%
$267.2 million $191,830
Jun 18, 1 PM $5.07
+5.77%
$268.7 million $192,896
Jun 18, 12 PM $4.8
-0.50%
$254.03 million $163,551
Jun 18, 11 AM $4.82
-0.25%
$255.29 million $172,031
Jun 18, 10 AM $4.83
-0.61%
$255.9 million $172,451
Jun 18, 9 AM $4.86
-1.36%
$257.48 million $140,742
Jun 18, 8 AM $4.93
+0.77%
$261.03 million $156,554
Jun 18, 7 AM $4.89
-3.16%
$259.05 million $156,623
Jun 18, 6 AM $5.05
-2.47%
$267.51 million $111,992
Jun 18, 5 AM $5.17
+1.15%
$273.88 million $100,205
Jun 18, 4 AM $5.11
+0.66%
$270.76 million $103,336
Jun 18, 3 AM $5.08
+0.58%
$268.97 million $116,957
Jun 18, 2 AM $5.03
+0.48%
$266.38 million $101,608
Jun 18, 1 AM $5
-0.06%
$264.62 million $103,646
Jun 18, 12 AM $4.99
+0.33%
$264.05 million $101,699
Jun 17, 11 PM $4.94
-0.12%
$261.65 million $100,015
Jun 17, 10 PM $4.95
+0.74%
$261.99 million $123,152
Jun 17, 9 PM $4.91
+0.84%
$260.06 million $121,699
Jun 17, 8 PM $4.87
+0.02%
$257.9 million $420,972
Jun 17, 7 PM $4.87
-0.93%
$257.68 million $413,014
Jun 17, 6 PM $4.91
+1.36%
$260.09 million $411,987
Jun 17, 5 PM $4.85
+1.33%
$256.61 million $415,637