sUSD Synthetix Historical Data

SUSD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 1.7
+0.00%
$ 89.9 million $ 36,925
Apr 21, 8 AM $ 1.7
+0.11%
$ 89.93 million $ 64,397
Apr 21, 7 AM $ 1.7
-0.57%
$ 89.88 million $ 62,231
Apr 21, 6 AM $ 1.71
-0.03%
$ 90.42 million $ 60,413
Apr 21, 5 AM $ 1.71
-0.01%
$ 90.5 million $ 60,452
Apr 21, 4 AM $ 1.71
+0.02%
$ 90.5 million $ 59,494
Apr 21, 3 AM $ 1.71
-0.46%
$ 90.51 million $ 59,479
Apr 21, 2 AM $ 1.72
+0.10%
$ 91.09 million $ 53,019
Apr 21, 1 AM $ 1.72
+0.08%
$ 90.98 million $ 54,136
Apr 21, 12 AM $ 1.72
+0.04%
$ 90.97 million $ 54,382
Apr 20, 11 PM $ 1.72
-0.02%
$ 90.99 million $ 52,963
Apr 20, 10 PM $ 1.71
+0.44%
$ 90.69 million $ 53,142
Apr 20, 9 PM $ 1.7
+1.66%
$ 90.29 million $ 56,751
Apr 20, 8 PM $ 1.68
+0.06%
$ 88.82 million $ 54,555
Apr 20, 7 PM $ 1.68
+0.05%
$ 88.77 million $ 57,415
Apr 20, 6 PM $ 1.67
-0.08%
$ 88.73 million $ 56,472
Apr 20, 5 PM $ 1.68
+0.01%
$ 88.8 million $ 57,740
Apr 20, 4 PM $ 1.68
+0.06%
$ 88.79 million $ 57,737
Apr 20, 3 PM $ 1.68
+0.05%
$ 88.74 million $ 57,705
Apr 20, 2 PM $ 1.67
+0.03%
$ 88.7 million $ 57,679
Apr 20, 1 PM $ 1.67
+0.06%
$ 88.67 million $ 53,922
Apr 20, 12 PM $ 1.67
-1.32%
$ 88.62 million $ 53,155
Apr 20, 11 AM $ 1.69
+0.02%
$ 89.77 million $ 48,232
Apr 20, 10 AM $ 1.69
+0.10%
$ 89.78 million $ 48,205
Apr 20, 9 AM $ 1.69
+3.46%
$ 89.66 million $ 51,012
Apr 20, 8 AM $ 1.64
-0.15%
$ 86.74 million $ 23,437
Apr 20, 7 AM $ 1.64
-0.04%
$ 86.92 million $ 23,499
Apr 20, 6 AM $ 1.64
+0.07%
$ 86.93 million $ 25,151
Apr 20, 5 AM $ 1.64
-0.20%
$ 86.72 million $ 25,115
Apr 20, 4 AM $ 1.64
+0.04%
$ 86.82 million $ 24,446
Apr 20, 3 AM $ 1.64
+0.11%
$ 86.83 million $ 24,416
Apr 20, 2 AM $ 1.64
+0.27%
$ 86.64 million $ 24,401
Apr 20, 1 AM $ 1.64
-0.78%
$ 86.91 million $ 22,933
Apr 20, 12 AM $ 1.65
+0.41%
$ 87.62 million $ 21,799
Apr 19, 11 PM $ 1.65
+0.01%
$ 87.29 million $ 21,573
Apr 19, 10 PM $ 1.65
+0.17%
$ 87.61 million $ 18,442
Apr 19, 9 PM $ 1.65
-0.05%
$ 87.52 million $ 11,619
Apr 19, 8 PM $ 1.65
+0.11%
$ 87.45 million $ 11,633
Apr 19, 7 PM $ 1.65
+0.03%
$ 87.29 million $ 10,926
Apr 19, 6 PM $ 1.65
-0.12%
$ 87.29 million $ 10,914
Apr 19, 5 PM $ 1.65
+0.03%
$ 87.4 million $ 9,427
Apr 19, 4 PM $ 1.65
+0.01%
$ 87.36 million $ 9,425
Apr 19, 3 PM $ 1.65
-0.06%
$ 87.34 million $ 9,421
Apr 19, 2 PM $ 1.65
-0.04%
$ 87.32 million $ 9,425
Apr 19, 1 PM $ 1.65
+0.12%
$ 87.36 million $ 9,422
Apr 19, 12 PM $ 1.65
-0.04%
$ 87.28 million $ 9,411
Apr 19, 11 AM $ 1.65
+0.30%
$ 87.24 million $ 19,038
Apr 19, 10 AM $ 1.64
-1.25%
$ 87.14 million $ 46,768
Apr 19, 9 AM $ 1.67
+0.14%
$ 88.26 million $ 45,203
Apr 19, 8 AM $ 1.67
+0.77%
$ 88.33 million $ 45,711