Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 4 PM $4.78
+0.34%
$253.23 million $421,664
Jun 17, 3 PM $4.76
+8.78%
$252.2 million $523,068
Jun 17, 2 PM $4.86
+11.16%
$257.3 million $495,522
Jun 17, 1 PM $4.83
+0.88%
$255.7 million $494,749
Jun 17, 12 PM $4.79
+2.04%
$253.48 million $478,209
Jun 17, 11 AM $4.69
+0.41%
$248.42 million $485,485
Jun 17, 10 AM $4.67
+1.23%
$247.4 million $494,015
Jun 17, 9 AM $4.62
-0.37%
$244.39 million $509,682
Jun 17, 8 AM $4.63
-0.42%
$245.28 million $512,588
Jun 17, 7 AM $4.65
+0.64%
$246.33 million $506,777
Jun 17, 6 AM $4.62
+0.46%
$244.75 million $506,929
Jun 17, 5 AM $4.6
-0.92%
$243.62 million $507,511
Jun 17, 4 AM $4.64
-1.47%
$245.9 million $499,465
Jun 17, 3 AM $4.71
+0.21%
$249.58 million $520,775
Jun 17, 2 AM $4.7
+0.28%
$249.06 million $524,234
Jun 17, 1 AM $4.69
-0.12%
$248.37 million $548,849
Jun 17, 12 AM $4.7
+0.28%
$248.66 million $560,886
Jun 16, 11 PM $4.68
-2.77%
$247.96 million $559,325
Jun 16, 10 PM $4.82
+0.09%
$255.02 million $545,672
Jun 16, 9 PM $4.81
+1.14%
$254.8 million $550,041
Jun 16, 8 PM $4.76
+0.12%
$251.93 million $267,206
Jun 16, 7 PM $4.75
+0.07%
$251.63 million $300,539
Jun 16, 6 PM $4.75
-0.97%
$251.45 million $302,575
Jun 16, 5 PM $4.8
+0.17%
$253.91 million $305,498
Jun 16, 4 PM $4.79
+0.46%
$253.47 million $305,917
Jun 16, 3 PM $4.77
-0.22%
$252.31 million $197,597
Jun 16, 2 PM $4.78
+0.08%
$252.84 million $198,012
Jun 16, 1 PM $4.77
+0.58%
$252.62 million $210,485
Jun 16, 12 PM $4.74
-0.76%
$251.15 million $212,550
Jun 16, 11 AM $4.82
+1.05%
$255.42 million $210,643
Jun 16, 10 AM $4.74
-1.46%
$251.07 million $205,599
Jun 16, 9 AM $4.81
+0.62%
$254.79 million $180,299
Jun 16, 8 AM $4.78
-0.18%
$253.22 million $165,619
Jun 16, 7 AM $4.79
+0.43%
$253.67 million $165,114
Jun 16, 6 AM $4.77
-0.28%
$252.6 million $164,424
Jun 16, 5 AM $4.78
+0.55%
$253.31 million $161,277
Jun 16, 4 AM $4.76
+2.30%
$251.93 million $160,936
Jun 16, 3 AM $4.65
+0.41%
$246.27 million $107,114
Jun 16, 2 AM $4.6
-6.07%
$243.75 million $119,572
Jun 16, 1 AM $4.9
+0.72%
$259.5 million $113,380
Jun 16, 12 AM $4.87
+1.13%
$257.63 million $114,220
Jun 15, 11 PM $4.81
+0.81%
$254.76 million $144,372
Jun 15, 10 PM $4.77
+0.19%
$252.7 million $242,340
Jun 15, 9 PM $4.76
-0.21%
$252.22 million $233,831
Jun 15, 8 PM $4.77
-3.50%
$252.77 million $244,196
Jun 15, 7 PM $4.95
+5.48%
$261.94 million $239,728
Jun 15, 6 PM $4.69
+1.48%
$248.36 million $233,194
Jun 15, 5 PM $4.62
-0.10%
$244.74 million $229,820
Jun 15, 4 PM $4.63
+0.67%
$244.99 million $225,135
Jun 15, 3 PM $4.6
+0.06%
$243.36 million $210,030