Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 3 PM $4.6
+0.06%
$243.36 million $210,030
Jun 15, 2 PM $4.59
+1.17%
$243.21 million $281,913
Jun 15, 1 PM $4.54
+3.54%
$240.39 million $278,681
Jun 15, 12 PM $4.38
-0.57%
$232.18 million $274,371
Jun 15, 11 AM $4.41
+0.04%
$233.52 million $292,222
Jun 15, 10 AM $4.41
+1.20%
$233.44 million $292,571
Jun 15, 9 AM $4.36
-0.88%
$230.67 million $337,196
Jun 15, 8 AM $4.4
+0.12%
$232.72 million $341,702
Jun 15, 7 AM $4.39
-0.80%
$232.44 million $343,175
Jun 15, 6 AM $4.43
+0.44%
$234.33 million $345,950
Jun 15, 5 AM $4.41
+1.28%
$233.3 million $345,341
Jun 15, 4 AM $4.35
+0.21%
$230.34 million $369,558
Jun 15, 3 AM $4.34
+0.97%
$229.89 million $368,830
Jun 15, 2 AM $4.3
-2.96%
$227.68 million $350,889
Jun 15, 1 AM $4.43
+2.23%
$234.63 million $333,230
Jun 15, 12 AM $4.33
-5.51%
$229.52 million $324,769
Jun 14, 11 PM $4.62
-7.08%
$244.83 million $306,474
Jun 14, 10 PM $4.98
-1.04%
$263.49 million $207,152
Jun 14, 9 PM $5.03
-0.56%
$266.24 million $209,323
Jun 14, 8 PM $5.06
-1.04%
$267.74 million $204,012
Jun 14, 7 PM $5.11
-0.38%
$270.55 million $190,086
Jun 14, 6 PM $5.13
-0.97%
$271.58 million $190,815
Jun 14, 5 PM $5.18
+0.07%
$274.25 million $193,886
Jun 14, 4 PM $5.18
+1.24%
$274.04 million $191,241
Jun 14, 3 PM $5.21
+2.49%
$276.13 million $192,882
Jun 14, 2 PM $5.09
+0.67%
$269.41 million $165,159
Jun 14, 1 PM $5.05
-2.16%
$267.61 million $407,923
Jun 14, 12 PM $5.17
+0.08%
$273.51 million $474,616
Jun 14, 11 AM $5.16
+1.28%
$273.21 million $515,830
Jun 14, 10 AM $5.09
+7.97%
$269.75 million $584,625
Jun 14, 9 AM $4.43
+0.12%
$234.72 million $567,714
Jun 14, 8 AM $4.43
+0.37%
$234.44 million $1.45 million
Jun 14, 7 AM $4.41
+1.51%
$233.57 million $1.58 million
Jun 14, 6 AM $4.35
+0.74%
$230.08 million $1.56 million
Jun 14, 5 AM $4.31
-2.29%
$228.38 million $1.54 million
Jun 14, 4 AM $4.41
+0.89%
$233.72 million $1.54 million
Jun 14, 3 AM $4.38
+0.57%
$231.66 million $1.52 million
Jun 14, 2 AM $4.35
+0.63%
$230.35 million $1.58 million
Jun 14, 1 AM $4.31
+1.30%
$228.3 million $1.52 million
Jun 14, 12 AM $4.25
+0.81%
$224.97 million $1.5 million
Jun 13, 11 PM $4.21
+1.44%
$222.83 million $1.54 million
Jun 13, 10 PM $4.15
+0.21%
$219.67 million $1.57 million
Jun 13, 9 PM $4.14
+0.19%
$219.21 million $1.57 million
Jun 13, 8 PM $4.13
+0.00%
$218.79 million $1.6 million
Jun 13, 7 PM $4.13
+0.55%
$218.8 million $1.61 million
Jun 13, 6 PM $4.11
+1.21%
$217.6 million $1.64 million
Jun 13, 5 PM $4.06
+0.83%
$215.01 million $1.66 million
Jun 13, 4 PM $4.03
+1.06%
$213.24 million $1.65 million
Jun 13, 3 PM $3.98
+4.19%
$211 million $1.67 million
Jun 13, 2 PM $3.82
-2.38%
$202.49 million $2.29 million