sUSD Synthetix Historical Data

SUSD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.858
+0.22%
$ 53.89 million $ 508,780
Dec 30, 11 PM $ 0.857
-0.04%
$ 53.78 million $ 533,859
Dec 30, 10 PM $ 0.857
-0.38%
$ 53.8 million $ 519,071
Dec 30, 9 PM $ 0.86
+0.00%
$ 54 million $ 497,003
Dec 30, 8 PM $ 0.86
+0.06%
$ 54 million $ 513,686
Dec 30, 7 PM $ 0.86
-0.35%
$ 53.97 million $ 513,248
Dec 30, 6 PM $ 0.863
-0.33%
$ 54.16 million $ 478,762
Dec 30, 5 PM $ 0.865
-0.61%
$ 54.34 million $ 433,549
Dec 30, 4 PM $ 0.871
+0.04%
$ 54.67 million $ 433,059
Dec 30, 3 PM $ 0.87
+0.22%
$ 54.64 million $ 468,597
Dec 30, 2 PM $ 0.868
-0.01%
$ 54.52 million $ 288,316
Dec 30, 1 PM $ 0.868
+0.08%
$ 54.52 million $ 302,949
Dec 30, 12 PM $ 0.868
+0.03%
$ 54.48 million $ 303,632
Dec 30, 11 AM $ 0.868
+0.00%
$ 54.47 million $ 334,008
Dec 30, 10 AM $ 0.868
-0.38%
$ 54.47 million $ 334,994
Dec 30, 9 AM $ 0.871
-0.01%
$ 54.67 million $ 333,938
Dec 30, 8 AM $ 0.871
-0.08%
$ 54.68 million $ 332,766
Dec 30, 7 AM $ 0.872
+0.10%
$ 54.81 million $ 341,377
Dec 30, 6 AM $ 0.867
-0.01%
$ 54.51 million $ 552,616
Dec 30, 5 AM $ 0.867
-0.05%
$ 54.52 million $ 550,388
Dec 30, 4 AM $ 0.867
-0.25%
$ 54.54 million $ 549,552
Dec 30, 3 AM $ 0.873
+0.10%
$ 54.89 million $ 542,674
Dec 30, 2 AM $ 0.872
+0.00%
$ 54.83 million $ 536,314
Dec 30, 1 AM $ 0.872
-0.15%
$ 54.82 million $ 550,443
Dec 30, 12 AM $ 0.873
+0.68%
$ 54.91 million $ 548,465
Dec 29, 11 PM $ 0.867
-0.67%
$ 54.54 million $ 518,972
Dec 29, 10 PM $ 0.873
+0.56%
$ 54.91 million $ 517,891
Dec 29, 9 PM $ 0.869
+0.29%
$ 54.61 million $ 515,882
Dec 29, 8 PM $ 0.866
-0.02%
$ 54.46 million $ 496,573
Dec 29, 7 PM $ 0.866
-0.07%
$ 54.47 million $ 498,655
Dec 29, 6 PM $ 0.867
-0.55%
$ 54.51 million $ 499,692
Dec 29, 5 PM $ 0.872
+0.55%
$ 54.8 million $ 484,518
Dec 29, 4 PM $ 0.867
-0.41%
$ 54.51 million $ 483,857
Dec 29, 3 PM $ 0.87
+0.45%
$ 54.73 million $ 482,896
Dec 29, 2 PM $ 0.868
-0.17%
$ 54.57 million $ 492,467
Dec 29, 1 PM $ 0.87
-1.18%
$ 54.7 million $ 473,076
Dec 29, 12 PM $ 0.88
-0.16%
$ 55.4 million $ 461,938
Dec 29, 11 AM $ 0.882
-0.50%
$ 55.44 million $ 428,291
Dec 29, 10 AM $ 0.886
-0.18%
$ 55.72 million $ 436,646
Dec 29, 9 AM $ 0.888
-0.48%
$ 55.89 million $ 425,173
Dec 29, 8 AM $ 0.892
-0.26%
$ 56.09 million $ 424,504
Dec 29, 7 AM $ 0.894
-0.45%
$ 56.23 million $ 412,102
Dec 29, 6 AM $ 0.898
-0.01%
$ 56.49 million $ 381,776
Dec 29, 5 AM $ 0.899
+0.57%
$ 56.53 million $ 381,403
Dec 29, 4 AM $ 0.893
+0.20%
$ 56.16 million $ 377,278
Dec 29, 3 AM $ 0.891
-0.12%
$ 56.02 million $ 361,633
Dec 29, 2 AM $ 0.892
+0.07%
$ 56.09 million $ 361,031
Dec 29, 1 AM $ 0.892
-0.47%
$ 56.09 million $ 340,914
Dec 29, 12 AM $ 0.898
+0.65%
$ 56.45 million $ 337,565
Dec 28, 11 PM $ 0.892
+0.18%
$ 56.08 million $ 336,888