sUSD Synthetix Historical Data

SUSD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.892
+0.18%
$ 56.08 million $ 336,888
Dec 28, 10 PM $ 0.891
+0.03%
$ 55.99 million $ 337,136
Dec 28, 9 PM $ 0.89
-0.34%
$ 55.98 million $ 310,237
Dec 28, 8 PM $ 0.893
+0.40%
$ 56.17 million $ 308,085
Dec 28, 7 PM $ 0.89
-0.11%
$ 55.94 million $ 305,417
Dec 28, 6 PM $ 0.891
-0.75%
$ 56.04 million $ 303,113
Dec 28, 5 PM $ 0.898
-0.01%
$ 56.46 million $ 138,250
Dec 28, 4 PM $ 0.898
+0.00%
$ 56.47 million $ 150,664
Dec 28, 3 PM $ 0.898
-0.03%
$ 56.47 million $ 320,283
Dec 28, 2 PM $ 0.898
+0.05%
$ 56.48 million $ 320,853
Dec 28, 1 PM $ 0.898
-0.02%
$ 56.45 million $ 322,185
Dec 28, 12 PM $ 0.898
-0.36%
$ 56.46 million $ 328,352
Dec 28, 11 AM $ 0.901
-0.01%
$ 56.68 million $ 333,526
Dec 28, 10 AM $ 0.902
+0.30%
$ 56.7 million $ 370,127
Dec 28, 9 AM $ 0.899
-0.02%
$ 56.53 million $ 371,536
Dec 28, 8 AM $ 0.899
-0.02%
$ 56.54 million $ 382,803
Dec 28, 7 AM $ 0.899
+0.00%
$ 56.55 million $ 385,598
Dec 28, 6 AM $ 0.899
-0.58%
$ 56.55 million $ 388,521
Dec 28, 5 AM $ 0.905
-0.02%
$ 56.88 million $ 441,888
Dec 28, 4 AM $ 0.905
-0.01%
$ 56.89 million $ 442,031
Dec 28, 3 AM $ 0.904
+0.75%
$ 56.83 million $ 442,881
Dec 28, 2 AM $ 0.897
-0.65%
$ 56.4 million $ 442,200
Dec 28, 1 AM $ 0.903
+0.06%
$ 56.77 million $ 447,556
Dec 28, 12 AM $ 0.902
-0.64%
$ 56.74 million $ 445,851
Dec 27, 11 PM $ 0.908
+0.77%
$ 57.1 million $ 432,567
Dec 27, 10 PM $ 0.901
-0.22%
$ 56.67 million $ 269,488
Dec 27, 9 PM $ 0.906
+0.00%
$ 56.99 million $ 271,099
Dec 27, 8 PM $ 0.906
-0.06%
$ 56.99 million $ 228,760
Dec 27, 7 PM $ 0.907
+0.07%
$ 57.02 million $ 238,529
Dec 27, 6 PM $ 0.906
+0.28%
$ 56.99 million $ 240,191
Dec 27, 5 PM $ 0.904
+0.23%
$ 56.83 million $ 403,758
Dec 27, 4 PM $ 0.902
-0.04%
$ 56.69 million $ 403,401
Dec 27, 3 PM $ 0.902
-0.04%
$ 56.72 million $ 407,002
Dec 27, 2 PM $ 0.902
-0.35%
$ 56.74 million $ 416,448
Dec 27, 1 PM $ 0.906
+0.00%
$ 56.94 million $ 454,250
Dec 27, 12 PM $ 0.906
-0.28%
$ 56.94 million $ 450,881
Dec 27, 11 AM $ 0.908
+0.36%
$ 57.1 million $ 447,806
Dec 27, 10 AM $ 0.905
-0.15%
$ 56.89 million $ 459,494
Dec 27, 9 AM $ 0.906
+0.05%
$ 56.98 million $ 459,863
Dec 27, 8 AM $ 0.906
+0.25%
$ 56.95 million $ 449,408
Dec 27, 7 AM $ 0.903
-0.02%
$ 56.81 million $ 446,579
Dec 27, 6 AM $ 0.904
+1.02%
$ 56.74 million $ 452,045
Dec 27, 5 AM $ 0.894
-0.16%
$ 56.24 million $ 385,299
Dec 27, 4 AM $ 0.896
-0.02%
$ 56.33 million $ 392,080
Dec 27, 3 AM $ 0.896
+0.11%
$ 56.34 million $ 390,857
Dec 27, 2 AM $ 0.895
+1.21%
$ 56.28 million $ 397,308
Dec 27, 1 AM $ 0.884
-0.03%
$ 55.61 million $ 222,034
Dec 27, 12 AM $ 0.885
+0.00%
$ 55.63 million $ 253,971
Dec 26, 11 PM $ 0.885
+0.04%
$ 55.62 million $ 252,266
Dec 26, 10 PM $ 0.884
-0.24%
$ 55.6 million $ 255,317