sUSD Synthetix Historical Data

SUSD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 1.81
-0.57%
$ 96.09 million $ 59,505
Apr 15, 6 AM $ 1.82
+0.23%
$ 96.63 million $ 49,958
Apr 15, 5 AM $ 1.82
-0.36%
$ 96.41 million $ 50,108
Apr 15, 4 AM $ 1.83
-0.21%
$ 96.76 million $ 50,032
Apr 15, 3 AM $ 1.83
+0.31%
$ 96.96 million $ 50,460
Apr 15, 2 AM $ 1.83
+0.31%
$ 96.66 million $ 50,595
Apr 15, 1 AM $ 1.82
-0.27%
$ 96.36 million $ 48,366
Apr 15, 12 AM $ 1.82
+1.15%
$ 96.63 million $ 61,719
Apr 14, 11 PM $ 1.8
-0.08%
$ 95.54 million $ 60,853
Apr 14, 10 PM $ 1.81
-0.42%
$ 95.62 million $ 66,402
Apr 14, 9 PM $ 1.81
+0.22%
$ 96.03 million $ 73,102
Apr 14, 8 PM $ 1.81
-0.71%
$ 95.82 million $ 73,130
Apr 14, 7 PM $ 1.82
-0.66%
$ 96.5 million $ 77,795
Apr 14, 6 PM $ 1.83
-0.65%
$ 97.13 million $ 49,430
Apr 14, 5 PM $ 1.85
-0.37%
$ 97.77 million $ 67,037
Apr 14, 4 PM $ 1.85
-0.28%
$ 98.13 million $ 66,107
Apr 14, 3 PM $ 1.86
+0.49%
$ 98.41 million $ 72,088
Apr 14, 2 PM $ 1.85
+0.32%
$ 97.93 million $ 76,883
Apr 14, 1 PM $ 1.84
-0.32%
$ 97.62 million $ 81,756
Apr 14, 12 PM $ 1.85
+0.44%
$ 97.93 million $ 101,663
Apr 14, 11 AM $ 1.84
+0.09%
$ 97.5 million $ 109,865
Apr 14, 10 AM $ 1.84
+0.39%
$ 97.41 million $ 109,818
Apr 14, 9 AM $ 1.83
+0.13%
$ 97.03 million $ 110,711
Apr 14, 8 AM $ 1.83
-0.15%
$ 96.9 million $ 110,539
Apr 14, 7 AM $ 1.83
+0.68%
$ 97.04 million $ 109,601
Apr 14, 6 AM $ 1.82
+0.24%
$ 96.39 million $ 102,092
Apr 14, 5 AM $ 1.82
-0.76%
$ 96.16 million $ 101,078
Apr 14, 4 AM $ 1.83
+1.22%
$ 96.89 million $ 102,006
Apr 14, 3 AM $ 1.81
+0.78%
$ 95.73 million $ 101,307
Apr 14, 2 AM $ 1.79
+0.07%
$ 94.9 million $ 101,020
Apr 14, 1 AM $ 1.79
-0.22%
$ 94.98 million $ 101,330
Apr 14, 12 AM $ 1.81
+0.45%
$ 95.78 million $ 97,508
Apr 13, 11 PM $ 1.81
+0.73%
$ 95.68 million $ 84,961
Apr 13, 10 PM $ 1.79
+0.70%
$ 94.99 million $ 79,915
Apr 13, 9 PM $ 1.79
+1.68%
$ 94.61 million $ 74,736
Apr 13, 8 PM $ 1.76
+0.52%
$ 93.05 million $ 72,690
Apr 13, 7 PM $ 1.75
-0.25%
$ 92.56 million $ 69,258
Apr 13, 6 PM $ 1.75
-0.18%
$ 92.8 million $ 67,740
Apr 13, 5 PM $ 1.76
+0.39%
$ 92.96 million $ 47,875
Apr 13, 4 PM $ 1.75
-0.80%
$ 92.6 million $ 47,242
Apr 13, 3 PM $ 1.76
+1.75%
$ 93.35 million $ 41,611
Apr 13, 2 PM $ 1.73
-0.62%
$ 91.75 million $ 34,972
Apr 13, 1 PM $ 1.74
-1.37%
$ 92.33 million $ 30,086
Apr 13, 12 PM $ 1.77
+1.31%
$ 93.61 million $ 12,611
Apr 13, 11 AM $ 1.75
-0.03%
$ 92.41 million $ 3,156
Apr 13, 10 AM $ 1.75
-0.19%
$ 92.44 million $ 5,994
Apr 13, 9 AM $ 1.75
-0.99%
$ 92.61 million $ 6,005
Apr 13, 8 AM $ 1.77
-0.01%
$ 93.54 million $ 6,065
Apr 13, 7 AM $ 1.77
-0.92%
$ 93.55 million $ 13,065
Apr 13, 6 AM $ 1.78
+0.58%
$ 94.43 million $ 13,187