Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2 PM $3.82
-2.38%
$202.49 million $2.29 million
Jun 13, 1 PM $3.92
+2.45%
$207.42 million $2.58 million
Jun 13, 12 PM $3.82
+0.93%
$202.41 million $2.52 million
Jun 13, 11 AM $3.79
-0.61%
$200.54 million $2.45 million
Jun 13, 10 AM $3.77
+4.35%
$199.63 million $2.4 million
Jun 13, 9 AM $3.61
+13.92%
$191.24 million $2.36 million
Jun 13, 8 AM $3.17
+5.25%
$167.87 million $1.6 million
Jun 13, 7 AM $3.01
+0.62%
$159.5 million $1.46 million
Jun 13, 6 AM $2.99
-0.14%
$158.51 million $1.4 million
Jun 13, 5 AM $3
-0.82%
$158.75 million $1.44 million
Jun 13, 4 AM $3.02
+1.28%
$160.05 million $1.47 million
Jun 13, 3 AM $3
-8.53%
$158.94 million $1.43 million
Jun 13, 2 AM $3.28
+0.47%
$173.78 million $1.39 million
Jun 13, 1 AM $3.27
-0.83%
$172.96 million $1.33 million
Jun 13, 12 AM $3.29
-2.08%
$174.05 million $1.34 million
Jun 12, 11 PM $3.36
-1.88%
$177.67 million $1.32 million
Jun 12, 10 PM $3.42
+1.12%
$181.16 million $1.26 million
Jun 12, 9 PM $3.38
+0.78%
$179.16 million $1.25 million
Jun 12, 8 PM $3.36
+0.39%
$177.76 million $1.24 million
Jun 12, 7 PM $3.34
+7.04%
$177.07 million $1.24 million
Jun 12, 6 PM $3.12
-0.37%
$165.43 million $1.2 million
Jun 12, 5 PM $3.14
+1.48%
$166.03 million $1.2 million
Jun 12, 4 PM $3.09
+1.71%
$163.6 million $1.16 million
Jun 12, 3 PM $3.04
-2.52%
$160.84 million $1.14 million
Jun 12, 2 PM $3.73
-24.02%
$197.66 million $591,984
Jun 12, 1 PM $4.91
+0.52%
$260.14 million $99,455
Jun 12, 12 PM $4.89
+1.62%
$258.79 million $99,146
Jun 12, 11 AM $4.81
+0.63%
$254.65 million $102,109
Jun 12, 10 AM $4.78
+2.39%
$253.09 million $101,471
Jun 12, 9 AM $4.67
+0.93%
$247.18 million $98,263
Jun 12, 8 AM $4.64
-1.40%
$245.85 million $97,170
Jun 12, 7 AM $4.71
-1.21%
$249.53 million $95,347
Jun 12, 6 AM $4.77
-2.42%
$252.51 million $79,883
Jun 12, 5 AM $4.89
-0.18%
$258.76 million $65,271
Jun 12, 4 AM $4.9
-0.46%
$259.34 million $70,555
Jun 12, 3 AM $4.92
+0.55%
$260.55 million $73,278
Jun 12, 2 AM $4.89
-2.08%
$259.12 million $72,959
Jun 12, 1 AM $5
+3.97%
$264.74 million $74,492
Jun 12, 12 AM $4.81
+0.48%
$254.63 million $73,788
Jun 11, 11 PM $4.79
-0.36%
$253.41 million $75,663
Jun 11, 10 PM $4.77
+1.39%
$252.73 million $76,128
Jun 11, 9 PM $4.71
-0.05%
$249.18 million $78,835
Jun 11, 8 PM $4.71
+3.73%
$249.31 million $83,111
Jun 11, 7 PM $4.54
+0.40%
$240.34 million $109,815
Jun 11, 6 PM $4.52
+1.53%
$239.38 million $109,375
Jun 11, 5 PM $4.45
+0.51%
$235.78 million $124,320
Jun 11, 4 PM $4.42
+0.61%
$234.17 million $117,018
Jun 11, 3 PM $4.41
-0.36%
$233.47 million $115,463
Jun 11, 2 PM $4.45
+0.30%
$235.85 million $105,064
Jun 11, 1 PM $4.4
+1.06%
$233.07 million $106,655