sUSD Synthetix Historical Data

SUSD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.884
-0.24%
$ 55.6 million $ 255,317
Dec 26, 9 PM $ 0.887
-0.01%
$ 55.63 million $ 259,517
Dec 26, 8 PM $ 0.887
+0.03%
$ 55.75 million $ 259,615
Dec 26, 7 PM $ 0.888
-0.10%
$ 55.81 million $ 251,339
Dec 26, 6 PM $ 0.889
+0.05%
$ 55.87 million $ 398,484
Dec 26, 5 PM $ 0.888
+0.00%
$ 55.84 million $ 398,556
Dec 26, 4 PM $ 0.887
-0.31%
$ 55.79 million $ 387,651
Dec 26, 3 PM $ 0.89
-0.94%
$ 55.96 million $ 381,600
Dec 26, 2 PM $ 0.897
+0.33%
$ 56.39 million $ 374,276
Dec 26, 1 PM $ 0.894
-0.20%
$ 56.21 million $ 374,713
Dec 26, 12 PM $ 0.896
+1.16%
$ 56.32 million $ 336,216
Dec 26, 11 AM $ 0.888
+0.09%
$ 55.81 million $ 224,211
Dec 26, 10 AM $ 0.887
+0.07%
$ 55.76 million $ 223,339
Dec 26, 9 AM $ 0.886
-0.20%
$ 55.72 million $ 220,950
Dec 26, 8 AM $ 0.888
-0.01%
$ 55.85 million $ 222,989
Dec 26, 7 AM $ 0.888
-0.40%
$ 55.86 million $ 374,885
Dec 26, 6 AM $ 0.892
-0.46%
$ 56.09 million $ 371,298
Dec 26, 5 AM $ 0.896
-0.23%
$ 56.35 million $ 327,423
Dec 26, 4 AM $ 0.898
-0.83%
$ 56.48 million $ 318,455
Dec 26, 3 AM $ 0.906
+0.25%
$ 56.95 million $ 340,701
Dec 26, 2 AM $ 0.902
+0.85%
$ 56.73 million $ 375,659
Dec 26, 1 AM $ 0.895
+0.54%
$ 56.25 million $ 335,649
Dec 26, 12 AM $ 0.89
+0.12%
$ 55.95 million $ 346,757
Dec 25, 11 PM $ 0.889
-0.39%
$ 55.88 million $ 345,955
Dec 25, 10 PM $ 0.892
+0.09%
$ 56.11 million $ 341,638
Dec 25, 9 PM $ 0.889
+0.31%
$ 55.92 million $ 201,600
Dec 25, 8 PM $ 0.887
-0.31%
$ 55.75 million $ 201,578
Dec 25, 7 PM $ 0.889
-0.01%
$ 55.93 million $ 337,469
Dec 25, 6 PM $ 0.89
+0.06%
$ 55.93 million $ 350,057
Dec 25, 5 PM $ 0.89
-0.56%
$ 55.94 million $ 360,183
Dec 25, 4 PM $ 0.895
-0.24%
$ 56.26 million $ 365,828
Dec 25, 3 PM $ 0.897
-0.02%
$ 56.39 million $ 378,374
Dec 25, 2 PM $ 0.897
-0.31%
$ 56.41 million $ 379,259
Dec 25, 1 PM $ 0.903
+0.03%
$ 56.75 million $ 333,049
Dec 25, 12 PM $ 0.902
+0.25%
$ 56.73 million $ 327,562
Dec 25, 11 AM $ 0.898
-0.03%
$ 56.45 million $ 368,406
Dec 25, 10 AM $ 0.898
-0.63%
$ 56.47 million $ 368,693
Dec 25, 9 AM $ 0.904
-0.07%
$ 56.82 million $ 323,728
Dec 25, 8 AM $ 0.904
+0.64%
$ 56.85 million $ 324,267
Dec 25, 7 AM $ 0.899
-0.24%
$ 56.5 million $ 331,103
Dec 25, 6 AM $ 0.901
-0.03%
$ 56.63 million $ 350,232
Dec 25, 5 AM $ 0.901
-0.57%
$ 56.65 million $ 363,086
Dec 25, 4 AM $ 0.906
-0.04%
$ 56.97 million $ 362,891
Dec 25, 3 AM $ 0.906
-0.65%
$ 56.99 million $ 336,819
Dec 25, 2 AM $ 0.912
+1.38%
$ 57.36 million $ 341,981
Dec 25, 1 AM $ 0.9
-0.68%
$ 56.58 million $ 352,709
Dec 25, 12 AM $ 0.906
+0.07%
$ 56.97 million $ 352,592
Dec 24, 11 PM $ 0.906
+0.93%
$ 56.83 million $ 350,123
Dec 24, 10 PM $ 0.897
-0.69%
$ 56.42 million $ 347,939
Dec 24, 9 PM $ 0.904
+0.15%
$ 56.81 million $ 349,253