Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 1 PM $4.4
+1.06%
$233.07 million $106,655
Jun 11, 12 PM $4.34
+0.02%
$230.01 million $108,409
Jun 11, 11 AM $4.34
+3.08%
$229.97 million $111,302
Jun 11, 10 AM $4.2
+0.98%
$222.42 million $109,424
Jun 11, 9 AM $4.16
+2.20%
$220.26 million $108,041
Jun 11, 8 AM $3.99
+3.32%
$211.55 million $106,147
Jun 11, 7 AM $3.87
+2.07%
$204.74 million $104,209
Jun 11, 6 AM $3.79
+2.13%
$200.59 million $102,687
Jun 11, 5 AM $3.71
+2.73%
$196.4 million $90,751
Jun 11, 4 AM $3.61
+2.66%
$191.17 million $84,986
Jun 11, 3 AM $3.52
+2.16%
$186.23 million $82,007
Jun 11, 2 AM $3.44
+1.94%
$182.29 million $80,667
Jun 11, 1 AM $3.38
+1.38%
$178.83 million $82,363
Jun 11, 12 AM $3.33
+1.97%
$176.4 million $81,448
Jun 10, 11 PM $3.27
+1.56%
$172.99 million $78,573
Jun 10, 10 PM $3.22
+1.48%
$170.33 million $78,567
Jun 10, 9 PM $3.17
+0.97%
$167.85 million $75,978
Jun 10, 8 PM $3.14
+1.66%
$166.23 million $73,505
Jun 10, 7 PM $3.09
+1.46%
$163.51 million $52,166
Jun 10, 6 PM $3.04
+1.63%
$161.15 million $51,810
Jun 10, 5 PM $2.99
+1.31%
$158.56 million $42,751
Jun 10, 4 PM $2.96
+2.13%
$156.51 million $42,330
Jun 10, 3 PM $2.89
-0.97%
$153.24 million $45,840
Jun 10, 2 PM $2.92
+2.99%
$154.74 million $35,821
Jun 10, 1 PM $2.84
+0.07%
$150.25 million $37,027
Jun 10, 12 PM $2.83
-0.75%
$149.96 million $34,415
Jun 10, 11 AM $2.85
-0.12%
$150.87 million $29,167
Jun 10, 10 AM $2.86
-0.09%
$151.32 million $27,929
Jun 10, 9 AM $2.85
-1.07%
$150.95 million $28,003
Jun 10, 8 AM $2.87
+2.29%
$151.72 million $28,143
Jun 10, 7 AM $2.79
+0.64%
$147.78 million $26,782
Jun 10, 6 AM $2.76
+0.20%
$146.06 million $33,552
Jun 10, 5 AM $2.75
+0.96%
$145.54 million $31,034
Jun 10, 4 AM $2.72
+2.29%
$144.16 million $31,161
Jun 10, 3 AM $2.66
-0.03%
$140.93 million $31,726
Jun 10, 2 AM $2.66
+2.12%
$140.97 million $46,628
Jun 10, 1 AM $2.61
+0.21%
$138.04 million $46,553
Jun 10, 12 AM $2.6
+0.94%
$137.76 million $49,320
Jun 9, 11 PM $2.58
+1.69%
$136.48 million $50,271
Jun 9, 10 PM $2.53
+1.18%
$134.21 million $49,723
Jun 9, 9 PM $2.5
+1.96%
$132.63 million $49,429
Jun 9, 8 PM $2.46
+1.74%
$130.09 million $50,666
Jun 9, 7 PM $2.41
+1.04%
$127.86 million $48,547
Jun 9, 6 PM $2.39
-0.34%
$126.55 million $45,842
Jun 9, 5 PM $2.4
+0.95%
$126.98 million $45,487
Jun 9, 4 PM $2.38
+1.41%
$125.79 million $55,556
Jun 9, 3 PM $2.34
+1.45%
$124.04 million $51,505
Jun 9, 2 PM $2.31
+1.95%
$122.27 million $52,120
Jun 9, 1 PM $2.26
+1.46%
$119.93 million $48,471
Jun 9, 12 PM $2.23
+1.42%
$118.2 million $48,430