Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 12 PM $2.23
+1.42%
$118.2 million $48,430
Jun 9, 11 AM $2.2
+1.83%
$116.55 million $48,305
Jun 9, 10 AM $2.16
+1.85%
$114.46 million $55,615
Jun 9, 9 AM $2.12
+4.52%
$112.38 million $61,112
Jun 9, 8 AM $2.03
+2.30%
$107.52 million $58,651
Jun 9, 7 AM $1.98
+0.71%
$105.1 million $58,212
Jun 9, 6 AM $1.97
+1.68%
$104.36 million $61,691
Jun 9, 5 AM $1.94
-0.02%
$102.63 million $61,717
Jun 9, 4 AM $1.94
+0.89%
$102.84 million $62,439
Jun 9, 3 AM $1.92
-0.98%
$101.44 million $60,975
Jun 9, 2 AM $1.93
+1.17%
$102.44 million $49,455
Jun 9, 1 AM $1.91
+2.41%
$101.25 million $45,820
Jun 9, 12 AM $1.87
+1.45%
$98.87 million $44,766
Jun 8, 11 PM $1.84
-0.01%
$97.46 million $48,449
Jun 8, 10 PM $1.84
+2.24%
$97.47 million $47,864
Jun 8, 9 PM $1.8
-0.04%
$95.33 million $49,507
Jun 8, 8 PM $1.8
+0.55%
$95.37 million $47,565
Jun 8, 7 PM $1.79
+0.85%
$94.84 million $47,946
Jun 8, 6 PM $1.78
+0.84%
$94.04 million $48,380
Jun 8, 5 PM $1.76
+0.61%
$93.26 million $48,542
Jun 8, 4 PM $1.75
+0.86%
$92.69 million $38,220
Jun 8, 3 PM $1.74
+2.35%
$91.9 million $37,893
Jun 8, 2 PM $1.7
+1.42%
$89.79 million $37,700
Jun 8, 1 PM $1.67
-0.55%
$88.53 million $55,885
Jun 8, 12 PM $1.68
-0.46%
$89.02 million $56,196
Jun 8, 11 AM $1.69
-0.69%
$89.43 million $61,803
Jun 8, 10 AM $1.7
-2.24%
$90.05 million $55,046
Jun 8, 9 AM $1.74
-0.31%
$92.11 million $52,947
Jun 8, 8 AM $1.74
+0.72%
$92.4 million $53,931
Jun 8, 7 AM $1.73
-1.99%
$91.77 million $48,819
Jun 8, 6 AM $1.77
-1.84%
$93.63 million $50,709
Jun 8, 5 AM $1.8
-0.21%
$95.38 million $46,790
Jun 8, 4 AM $1.8
+6.02%
$95.58 million $51,781
Jun 8, 3 AM $1.7
-5.15%
$90.15 million $47,909
Jun 8, 2 AM $1.79
-1.25%
$95.04 million $50,771
Jun 8, 1 AM $1.82
+1.59%
$96.24 million $51,367
Jun 8, 12 AM $1.79
-3.02%
$94.74 million $51,433
Jun 7, 11 PM $1.84
+1.78%
$97.68 million $44,470
Jun 7, 10 PM $1.81
+0.12%
$95.97 million $43,898
Jun 7, 9 PM $1.81
+1.08%
$95.85 million $40,469
Jun 7, 8 PM $1.79
+0.07%
$94.83 million $40,038
Jun 7, 7 PM $1.79
+1.98%
$94.77 million $38,739
Jun 7, 6 PM $1.75
+1.48%
$92.93 million $37,299
Jun 7, 5 PM $1.73
+0.96%
$91.57 million $36,753
Jun 7, 4 PM $1.71
+1.12%
$90.7 million $41,423
Jun 7, 3 PM $1.69
+0.62%
$89.61 million $41,006
Jun 7, 2 PM $1.67
-1.18%
$88.56 million $47,968
Jun 7, 1 PM $1.69
+1.07%
$89.36 million $45,270
Jun 7, 12 PM $1.66
+0.65%
$87.87 million $47,109
Jun 7, 11 AM $1.64
+0.21%
$87.05 million $47,322