sUSD Synthetix Historical Data

SUSD Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.897
-0.69%
$ 56.42 million $ 347,939
Dec 24, 9 PM $ 0.904
+0.15%
$ 56.81 million $ 349,253
Dec 24, 8 PM $ 0.902
-0.43%
$ 56.72 million $ 368,988
Dec 24, 7 PM $ 0.906
+0.08%
$ 56.97 million $ 368,751
Dec 24, 6 PM $ 0.906
+0.11%
$ 56.98 million $ 355,393
Dec 24, 5 PM $ 0.901
-0.13%
$ 56.64 million $ 340,755
Dec 24, 4 PM $ 0.902
-0.53%
$ 56.71 million $ 340,313
Dec 24, 3 PM $ 0.907
+0.90%
$ 57 million $ 325,820
Dec 24, 2 PM $ 0.899
-0.46%
$ 56.49 million $ 322,006
Dec 24, 1 PM $ 0.903
-0.02%
$ 56.75 million $ 319,627
Dec 24, 12 PM $ 0.903
-0.02%
$ 56.76 million $ 319,328
Dec 24, 11 AM $ 0.903
-0.29%
$ 56.9 million $ 332,143
Dec 24, 10 AM $ 0.906
+0.41%
$ 56.94 million $ 331,662
Dec 24, 9 AM $ 0.902
+0.03%
$ 56.71 million $ 331,143
Dec 24, 8 AM $ 0.902
-0.17%
$ 56.7 million $ 327,892
Dec 24, 7 AM $ 0.903
+0.01%
$ 56.79 million $ 335,945
Dec 24, 6 AM $ 0.903
+0.22%
$ 56.79 million $ 335,530
Dec 24, 5 AM $ 0.901
-2.66%
$ 56.68 million $ 337,095
Dec 24, 4 AM $ 0.926
-0.36%
$ 58.2 million $ 336,869
Dec 24, 3 AM $ 0.929
+2.62%
$ 57.72 million $ 337,359
Dec 24, 2 AM $ 0.905
+0.11%
$ 56.91 million $ 317,665
Dec 24, 1 AM $ 0.904
-0.14%
$ 56.85 million $ 315,603
Dec 24, 12 AM $ 0.905
+0.44%
$ 56.93 million $ 291,038
Dec 23, 11 PM $ 0.901
-0.77%
$ 56.68 million $ 291,474
Dec 23, 10 PM $ 0.908
+0.12%
$ 57.09 million $ 278,476
Dec 23, 9 PM $ 0.907
+0.28%
$ 57.02 million $ 288,629
Dec 23, 8 PM $ 0.904
-0.36%
$ 56.86 million $ 270,999
Dec 23, 7 PM $ 0.908
-0.06%
$ 57.07 million $ 275,336
Dec 23, 6 PM $ 0.908
+0.16%
$ 57.1 million $ 279,205
Dec 23, 5 PM $ 0.907
+0.49%
$ 57.01 million $ 267,672
Dec 23, 4 PM $ 0.901
+0.39%
$ 56.62 million $ 262,944
Dec 23, 3 PM $ 0.897
+0.13%
$ 56.4 million $ 273,292
Dec 23, 2 PM $ 0.896
-0.45%
$ 56.33 million $ 273,644
Dec 23, 1 PM $ 0.9
+0.10%
$ 56.58 million $ 277,603
Dec 23, 12 PM $ 0.899
-1.40%
$ 56.52 million $ 278,697
Dec 23, 11 AM $ 0.915
+0.31%
$ 57.51 million $ 271,898
Dec 23, 10 AM $ 0.912
+1.41%
$ 57.34 million $ 268,443
Dec 23, 9 AM $ 0.899
+0.11%
$ 56.54 million $ 217,278
Dec 23, 8 AM $ 0.898
-0.67%
$ 56.47 million $ 269,557
Dec 23, 7 AM $ 0.904
+0.35%
$ 56.86 million $ 250,239
Dec 23, 6 AM $ 0.901
-0.23%
$ 56.66 million $ 249,768
Dec 23, 5 AM $ 0.903
+0.03%
$ 56.79 million $ 250,151
Dec 23, 4 AM $ 0.903
+0.12%
$ 56.77 million $ 250,094
Dec 23, 3 AM $ 0.902
+0.00%
$ 56.71 million $ 252,237
Dec 23, 2 AM $ 0.902
-0.65%
$ 56.71 million $ 262,289
Dec 23, 1 AM $ 0.908
+0.82%
$ 57.08 million $ 262,496
Dec 23, 12 AM $ 0.901
-1.53%
$ 56.64 million $ 201,891
Dec 22, 11 PM $ 0.915
+1.23%
$ 57.52 million $ 259,227
Dec 22, 10 PM $ 0.904
+0.04%
$ 56.83 million $ 247,336
Dec 22, 9 PM $ 0.903
+0.37%
$ 56.8 million $ 246,592