Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2026 $0.704
+0.32%
$36.93 million $81,529
Feb 1, 2026 $0.702
+2.50%
$36.8 million $456,670
Jan 31, 2026 $0.685
-6.23%
$35.9 million $186,269
Jan 30, 2026 $0.73
-1.52%
$38.29 million $119,487
Jan 29, 2026 $0.741
-4.78%
$38.88 million $97,955
Jan 28, 2026 $0.779
-0.17%
$40.84 million $92,054
Jan 27, 2026 $0.78
-0.23%
$40.9 million $105,289
Jan 26, 2026 $0.782
+1.75%
$41 million $80,871
Jan 25, 2026 $0.768
-0.64%
$40.29 million $98,121
Jan 24, 2026 $0.773
-0.67%
$40.55 million $70,612
Jan 23, 2026 $0.778
+0.36%
$48.58 million $91,665
Jan 22, 2026 $0.776
-3.64%
$48.4 million $130,796
Jan 21, 2026 $0.805
+2.17%
$50.24 million $136,775
Jan 20, 2026 $0.788
-3.32%
$49.16 million $139,374
Jan 19, 2026 $0.815
-1.82%
$50.88 million $165,111
Jan 18, 2026 $0.832
-0.36%
$51.91 million $92,848
Jan 17, 2026 $0.833
-0.24%
$52.01 million $105,683
Jan 16, 2026 $0.835
+5.42%
$52.41 million $96,202
Jan 15, 2026 $0.792
-4.44%
$49.72 million $155,578
Jan 14, 2026 $0.83
+4.76%
$52.06 million $174,501
Jan 13, 2026 $0.792
+1.59%
$49.7 million $167,167
Jan 12, 2026 $0.78
-7.05%
$48.92 million $260,131
Jan 11, 2026 $0.839
-1.18%
$52.63 million $116,986
Jan 10, 2026 $0.849
-2.02%
$53.26 million $108,360
Jan 9, 2026 $0.866
-0.40%
$54.38 million $126,236
Jan 8, 2026 $0.87
+1.16%
$54.61 million $147,184
Jan 7, 2026 $0.86
-0.67%
$53.98 million $59,460
Jan 6, 2026 $0.866
+0.96%
$54.34 million $257,568
Jan 5, 2026 $0.858
+2.14%
$53.91 million $113,784
Jan 4, 2026 $0.84
-0.41%
$52.78 million $141,762
Jan 3, 2026 $0.843
+0.40%
$53 million $70,098
Jan 2, 2026 $0.84
+0.04%
$52.72 million $190,618
Jan 1, 2026 $0.839
+1.32%
$52.67 million $608,864
Dec 31, 2025 $0.824
-3.81%
$51.96 million $562,861
Dec 30, 2025 $0.857
-1.23%
$53.78 million $519,071
Dec 29, 2025 $0.873
-2.09%
$54.54 million $517,891
Dec 28, 2025 $0.891
-1.94%
$56.08 million $337,136
Dec 27, 2025 $0.901
+1.88%
$57.1 million $269,488
Dec 26, 2025 $0.884
-0.50%
$55.62 million $255,317
Dec 25, 2025 $0.892
-1.45%
$55.88 million $341,638
Dec 24, 2025 $0.897
-0.46%
$56.83 million $347,939
Dec 23, 2025 $0.908
-0.73%
$56.68 million $278,476
Dec 22, 2025 $0.904
+0.19%
$57.52 million $247,336
Dec 21, 2025 $0.902
-0.07%
$56.72 million $201,714
Dec 20, 2025 $0.903
+0.03%
$56.79 million $135,010
Dec 19, 2025 $0.903
+0.02%
$56.67 million $266,751
Dec 18, 2025 $0.904
-1.48%
$56.7 million $750,212
Dec 17, 2025 $0.918
-1.92%
$57.64 million $687,786
Dec 16, 2025 $0.937
+3.07%
$58.78 million $807,394
Dec 15, 2025 $0.909
-2.59%
$57.1 million $702,456