sUSD Synthetix Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.984
-0.74%
$ 56.84 million $ 616,369
Aug 13, 2025 $ 0.992
+1.80%
$ 57.26 million $ 1 million
Aug 12, 2025 $ 0.974
-0.83%
$ 56.25 million $ 708,942
Aug 11, 2025 $ 0.982
+0.09%
$ 56.72 million $ 379,059
Aug 10, 2025 $ 0.981
-0.04%
$ 56.67 million $ 742,535
Aug 9, 2025 $ 0.982
+0.34%
$ 56.67 million $ 1.56 million
Aug 8, 2025 $ 0.978
-0.77%
$ 56.48 million $ 888,844
Aug 7, 2025 $ 0.986
+2.00%
$ 56.92 million $ 224,914
Aug 6, 2025 $ 0.966
+1.58%
$ 55.8 million $ 945,610
Aug 5, 2025 $ 0.951
+1.30%
$ 54.91 million $ 238,772
Aug 4, 2025 $ 0.94
-0.61%
$ 54.2 million $ 240,535
Aug 3, 2025 $ 0.949
-0.94%
$ 54.59 million $ 342,845
Aug 2, 2025 $ 0.959
+1.81%
$ 54.09 million $ 391,960
Aug 1, 2025 $ 0.937
-0.15%
$ 53.21 million $ 554,845
Jul 31, 2025 $ 0.939
+1.50%
$ 53.01 million $ 441,791
Jul 30, 2025 $ 0.924
-0.44%
$ 52.2 million $ 212,677
Jul 29, 2025 $ 0.929
+0.10%
$ 52.44 million $ 266,365
Jul 28, 2025 $ 0.928
+2.89%
$ 52.38 million $ 254,751
Jul 27, 2025 $ 0.901
-0.50%
$ 50.91 million $ 193,676
Jul 26, 2025 $ 0.906
-1.91%
$ 49.56 million $ 127,018
Jul 25, 2025 $ 0.924
-0.09%
$ 50.52 million $ 325,099
Jul 24, 2025 $ 0.925
+0.03%
$ 50.57 million $ 684,787
Jul 23, 2025 $ 0.924
+12.94%
$ 50.55 million $ 253,189
Jul 22, 2025 $ 0.818
-2.04%
$ 44.76 million $ 178,458
Jul 21, 2025 $ 0.835
-0.20%
$ 45.69 million $ 201,777
Jul 20, 2025 $ 0.839
+0.84%
$ 45.87 million $ 104,058
Jul 19, 2025 $ 0.832
-4.41%
$ 45.53 million $ 165,260
Jul 18, 2025 $ 0.871
-2.53%
$ 47.65 million $ 147,380
Jul 17, 2025 $ 0.894
-0.39%
$ 48.89 million $ 116,859
Jul 16, 2025 $ 0.897
+7.85%
$ 49.08 million $ 130,897
Jul 15, 2025 $ 0.826
+2.23%
$ 45.2 million $ 159,423
Jul 14, 2025 $ 0.808
-13.96%
$ 44.21 million $ 708,867
Jul 13, 2025 $ 0.939
+0.32%
$ 51.38 million $ 198,595
Jul 12, 2025 $ 0.937
-0.44%
$ 51.22 million $ 187,144
Jul 11, 2025 $ 0.941
+1.52%
$ 51.45 million $ 225,566
Jul 10, 2025 $ 0.935
+0.51%
$ 51.14 million $ 211,229
Jul 9, 2025 $ 0.93
+1.65%
$ 50.87 million $ 157,794
Jul 8, 2025 $ 0.915
-1.45%
$ 50.05 million $ 82,867
Jul 7, 2025 $ 0.929
+0.05%
$ 50.79 million $ 84,025
Jul 6, 2025 $ 0.928
-1.87%
$ 50.76 million $ 212,532
Jul 5, 2025 $ 0.945
+0.85%
$ 52.34 million $ 104,770
Jul 4, 2025 $ 0.937
-1.01%
$ 51.86 million $ 118,553
Jul 3, 2025 $ 0.947
+0.58%
$ 52.39 million $ 124,951
Jul 2, 2025 $ 0.941
+0.24%
$ 52.1 million $ 167,101
Jul 1, 2025 $ 0.939
+0.50%
$ 51.97 million $ 120,040
Jun 30, 2025 $ 0.934
-0.36%
$ 51.71 million $ 87,701
Jun 29, 2025 $ 0.938
-0.22%
$ 51.9 million $ 101,098
Jun 28, 2025 $ 0.94
-0.02%
$ 51.72 million $ 64,676
Jun 27, 2025 $ 0.94
+0.29%
$ 51.73 million $ 70,350
Jun 26, 2025 $ 0.937
-2.79%
$ 51.58 million $ 103,106