sUSD Synthetix Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 1.75
+0.98%
$ 92.89 million $ 59,142
Apr 10, 7 PM $ 1.74
+0.19%
$ 91.99 million $ 58,140
Apr 10, 6 PM $ 1.73
+1.44%
$ 91.75 million $ 58,479
Apr 10, 5 PM $ 1.71
-0.32%
$ 90.45 million $ 52,737
Apr 10, 4 PM $ 1.71
+0.25%
$ 90.74 million $ 53,441
Apr 10, 3 PM $ 1.71
+0.38%
$ 90.52 million $ 53,880
Apr 10, 2 PM $ 1.71
-0.06%
$ 90.41 million $ 54,020
Apr 10, 1 PM $ 1.71
+1.78%
$ 90.36 million $ 51,225
Apr 10, 12 PM $ 1.68
+0.09%
$ 88.71 million $ 39,163
Apr 10, 11 AM $ 1.67
+0.98%
$ 88.31 million $ 39,099
Apr 10, 10 AM $ 1.67
+0.20%
$ 88.46 million $ 34,819
Apr 10, 9 AM $ 1.67
+0.07%
$ 88.48 million $ 31,211
Apr 10, 8 AM $ 1.67
-0.31%
$ 88.46 million $ 28,885
Apr 10, 7 AM $ 1.68
+0.56%
$ 88.68 million $ 28,279
Apr 10, 6 AM $ 1.67
-0.11%
$ 88.12 million $ 23,802
Apr 10, 5 AM $ 1.67
+0.18%
$ 88.41 million $ 23,321
Apr 10, 4 AM $ 1.67
+0.54%
$ 88.37 million $ 23,900
Apr 10, 3 AM $ 1.66
-0.09%
$ 87.72 million $ 20,762
Apr 10, 2 AM $ 1.65
+0.26%
$ 87.58 million $ 20,734
Apr 10, 1 AM $ 1.7
+0.86%
$ 89.97 million $ 21,773
Apr 10, 12 AM $ 1.68
+0.37%
$ 89.1 million $ 23,130
Apr 9, 11 PM $ 1.68
+1.14%
$ 88.95 million $ 30,799
Apr 9, 10 PM $ 1.65
-0.21%
$ 87.15 million $ 30,416
Apr 9, 9 PM $ 1.65
+0.34%
$ 87.33 million $ 29,072
Apr 9, 8 PM $ 1.64
-0.54%
$ 86.88 million $ 26,750
Apr 9, 7 PM $ 1.66
+0.04%
$ 87.59 million $ 25,639
Apr 9, 6 PM $ 1.66
+3.13%
$ 87.77 million $ 26,606
Apr 9, 5 PM $ 1.62
+0.07%
$ 85.74 million $ 23,021
Apr 9, 4 PM $ 1.62
+0.03%
$ 85.78 million $ 21,598
Apr 9, 3 PM $ 1.61
-0.51%
$ 85.31 million $ 41,400
Apr 9, 2 PM $ 1.62
-0.50%
$ 85.75 million $ 54,733
Apr 9, 1 PM $ 1.62
+0.89%
$ 85.87 million $ 55,764
Apr 9, 12 PM $ 1.61
-0.22%
$ 85.21 million $ 55,238
Apr 9, 11 AM $ 1.61
-0.48%
$ 85.37 million $ 55,420
Apr 9, 10 AM $ 1.62
-0.57%
$ 85.69 million $ 55,669
Apr 9, 9 AM $ 1.63
+0.00%
$ 86.23 million $ 55,927
Apr 9, 8 AM $ 1.63
-0.26%
$ 86.17 million $ 53,695
Apr 9, 7 AM $ 1.63
+0.14%
$ 86.41 million $ 57,990
Apr 9, 6 AM $ 1.63
-0.29%
$ 86.45 million $ 58,406
Apr 9, 5 AM $ 1.64
-0.32%
$ 86.74 million $ 58,672
Apr 9, 4 AM $ 1.64
-0.16%
$ 87.01 million $ 59,286
Apr 9, 3 AM $ 1.65
-0.32%
$ 87.23 million $ 67,387
Apr 9, 2 AM $ 1.65
-0.65%
$ 87.53 million $ 68,139
Apr 9, 1 AM $ 1.66
-0.18%
$ 87.65 million $ 71,282
Apr 9, 12 AM $ 1.65
-0.86%
$ 87.56 million $ 68,230
Apr 8, 11 PM $ 1.68
-0.22%
$ 88.68 million $ 55,824
Apr 8, 10 PM $ 1.69
-0.90%
$ 89.47 million $ 59,963
Apr 8, 9 PM $ 1.71
+0.47%
$ 90.25 million $ 70,972
Apr 8, 8 PM $ 1.7
+0.14%
$ 89.85 million $ 73,898
Apr 8, 7 PM $ 1.7
+0.30%
$ 89.76 million $ 75,201