sUSD Synthetix Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.582
+0.00%
$ 28.69 million $ 24,582
Jul 30, 5 AM $ 0.582
+0.00%
$ 28.69 million $ 24,592
Jul 30, 4 AM $ 0.582
+0.00%
$ 28.69 million $ 24,665
Jul 30, 3 AM $ 0.582
+0.00%
$ 28.69 million $ 24,681
Jul 30, 2 AM $ 0.582
+0.00%
$ 28.69 million $ 24,736
Jul 30, 1 AM $ 0.582
+0.00%
$ 28.69 million $ 24,712
Jul 30, 12 AM $ 0.582
+0.00%
$ 28.69 million $ 24,687
Jul 29, 11 PM $ 0.582
+0.00%
$ 28.69 million $ 24,710
Jul 29, 10 PM $ 0.582
+0.00%
$ 28.69 million $ 24,768
Jul 29, 9 PM $ 0.582
+0.00%
$ 28.69 million $ 24,814
Jul 29, 8 PM $ 0.582
+0.00%
$ 28.69 million $ 24,787
Jul 29, 7 PM $ 0.582
+0.00%
$ 28.69 million $ 24,817
Jul 29, 6 PM $ 0.582
+0.00%
$ 28.69 million $ 24,782
Jul 29, 5 PM $ 0.582
+0.00%
$ 28.69 million $ 24,856
Jul 29, 4 PM $ 0.582
+0.00%
$ 28.69 million $ 24,891
Jul 29, 3 PM $ 0.582
+0.00%
$ 28.69 million $ 24,865
Jul 29, 2 PM $ 0.582
+0.00%
$ 28.69 million $ 24,873
Jul 29, 1 PM $ 0.582
+0.00%
$ 28.69 million $ 24,892
Jul 29, 12 PM $ 0.582
+0.00%
$ 28.69 million $ 24,938
Jul 29, 11 AM $ 0.582
+0.00%
$ 28.69 million $ 24,912
Jul 29, 10 AM $ 0.582
+0.00%
$ 28.69 million $ 24,912
Jul 29, 9 AM $ 0.582
+0.00%
$ 28.69 million $ 24,905
Jul 29, 8 AM $ 0.582
+0.00%
$ 28.69 million $ 24,888
Jul 29, 7 AM $ 0.582
+0.00%
$ 28.69 million $ 24,875
Jul 29, 6 AM $ 0.582
+0.00%
$ 28.69 million $ 24,883
Jul 29, 5 AM $ 0.582
+0.00%
$ 28.69 million $ 24,909
Jul 29, 4 AM $ 0.582
+0.00%
$ 28.69 million $ 24,941
Jul 29, 3 AM $ 0.582
+0.00%
$ 28.69 million $ 24,953
Jul 29, 2 AM $ 0.582
+0.00%
$ 28.69 million $ 24,926
Jul 29, 1 AM $ 0.582
+0.00%
$ 28.69 million $ 24,989
Jul 29, 12 AM $ 0.582
+0.00%
$ 28.69 million $ 24,981
Jul 28, 11 PM $ 0.582
+0.00%
$ 28.69 million $ 24,953
Jul 28, 10 PM $ 0.582
+0.00%
$ 28.69 million $ 24,933
Jul 28, 9 PM $ 0.582
+0.00%
$ 28.69 million $ 24,883
Jul 28, 8 PM $ 0.582
+0.00%
$ 28.69 million $ 24,800
Jul 28, 7 PM $ 0.582
+0.00%
$ 28.69 million $ 24,817
Jul 28, 6 PM $ 0.582
+0.00%
$ 28.69 million $ 24,886
Jul 28, 5 PM $ 0.582
+0.00%
$ 28.69 million $ 24,883
Jul 28, 4 PM $ 0.582
+0.00%
$ 28.69 million $ 24,864
Jul 28, 3 PM $ 0.582
+0.00%
$ 28.69 million $ 24,908
Jul 28, 2 PM $ 0.582
+0.00%
$ 28.69 million $ 24,921
Jul 28, 1 PM $ 0.582
+0.00%
$ 28.69 million $ 24,942
Jul 28, 12 PM $ 0.582
+0.00%
$ 28.69 million $ 24,900
Jul 28, 11 AM $ 0.582
+0.00%
$ 28.69 million $ 24,888
Jul 28, 10 AM $ 0.582
+0.00%
$ 28.69 million $ 24,875
Jul 28, 9 AM $ 0.582
+0.00%
$ 28.69 million $ 24,830
Jul 28, 8 AM $ 0.582
+0.00%
$ 28.69 million $ 24,803
Jul 28, 7 AM $ 0.582
+0.00%
$ 28.69 million $ 24,731
Jul 28, 6 AM $ 0.582
+0.00%
$ 28.69 million $ 24,737
Jul 28, 5 AM $ 0.582
+0.00%
$ 28.69 million $ 24,702