Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 8 PM $0.15
+0.00%
$7.41 million $577
Sep 29, 7 PM $0.15
+15.10%
$7.41 million $577
Sep 29, 6 PM $0.131
-11.71%
$6.44 million $584
Sep 29, 5 PM $0.148
+0.00%
$7.29 million $630
Sep 29, 4 PM $0.148
+0.00%
$7.29 million $649
Sep 29, 3 PM $0.148
+0.27%
$7.29 million $655
Sep 29, 2 PM $0.147
+4.17%
$7.27 million $660
Sep 29, 1 PM $0.141
+0.93%
$6.98 million $664
Sep 29, 12 PM $0.14
-6.72%
$6.91 million $653
Sep 29, 11 AM $0.15
+18.35%
$7.41 million $720
Sep 29, 10 AM $0.127
-15.45%
$6.26 million $694
Sep 29, 9 AM $0.15
-4.15%
$7.41 million $600
Sep 29, 8 AM $0.157
+0.00%
$7.73 million $544
Sep 29, 7 AM $0.157
-3.69%
$7.73 million $564
Sep 29, 6 AM $0.163
+4.03%
$8.02 million $562
Sep 29, 5 AM $0.156
-1.88%
$7.71 million $550
Sep 29, 4 AM $0.159
+0.00%
$7.86 million $540
Sep 29, 3 AM $0.159
+0.00%
$7.86 million $575
Sep 29, 2 AM $0.159
-2.03%
$7.86 million $599
Sep 29, 1 AM $0.163
+1.62%
$8.02 million $619
Sep 29, 12 AM $0.16
+3.69%
$7.9 million $623
Sep 28, 11 PM $0.154
-5.22%
$7.61 million $632
Sep 28, 10 PM $0.163
-1.09%
$8.03 million $671
Sep 28, 9 PM $0.165
-3.91%
$8.12 million $873
Sep 28, 8 PM $0.171
+0.00%
$8.45 million $1,023
Sep 28, 7 PM $0.171
+4.83%
$8.45 million $1,127
Sep 28, 6 PM $0.164
+5.83%
$8.06 million $1,161
Sep 28, 5 PM $0.154
-6.70%
$7.62 million $1,161
Sep 28, 4 PM $0.166
+4.94%
$8.17 million $1,306
Sep 28, 3 PM $0.156
-14.68%
$7.71 million $1,347
Sep 28, 2 PM $0.183
-1.51%
$9.03 million $1,372
Sep 28, 1 PM $0.186
+3.16%
$9.17 million $1,370
Sep 28, 12 PM $0.18
+22.49%
$8.89 million $1,384
Sep 28, 11 AM $0.147
-9.25%
$7.26 million $1,317
Sep 28, 10 AM $0.162
-5.48%
$8 million $1,269
Sep 28, 9 AM $0.172
-11.73%
$8.46 million $1,210
Sep 28, 8 AM $0.194
-3.86%
$9.59 million $1,190
Sep 28, 7 AM $0.202
+3.96%
$9.97 million $1,172
Sep 28, 6 AM $0.195
+0.00%
$9.59 million $1,161
Sep 28, 5 AM $0.195
+0.00%
$9.59 million $1,161
Sep 28, 4 AM $0.195
+9.95%
$9.59 million $1,161
Sep 28, 3 AM $0.177
+3.27%
$8.72 million $1,125
Sep 28, 2 AM $0.171
+0.35%
$8.45 million $1,101
Sep 28, 1 AM $0.171
-7.13%
$8.42 million $1,073
Sep 28, 12 AM $0.184
+5.69%
$9.06 million $1,065
Sep 27, 11 PM $0.174
-13.44%
$8.58 million $1,064
Sep 27, 10 PM $0.202
-9.50%
$9.96 million $982
Sep 27, 9 PM $0.223
+14.46%
$11.01 million $772
Sep 27, 8 PM $0.195
-8.28%
$9.62 million $634
Sep 27, 7 PM $0.213
-7.12%
$10.48 million $583