Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 AM $0.0619
+0.00%
$3.06 million $1,700
1:45 AM $0.0619
+0.00%
$3.06 million $1,696
1:44 AM $0.0619
+0.00%
$3.05 million $1,700
1:43 AM $0.0619
+0.00%
$3.05 million $1,700
1:42 AM $0.0619
-4.83%
$3.05 million $1,700
1:41 AM $0.065
+0.00%
$3.05 million $1,696
1:40 AM $0.065
+0.00%
$3.05 million $1,696
1:39 AM $0.065
+0.00%
$3.21 million $1,696
1:38 AM $0.065
+0.00%
$3.21 million $1,696
1:37 AM $0.065
+0.00%
$3.21 million $1,700
1:36 AM $0.065
-3.82%
$3.21 million $1,700
1:35 AM $0.0676
+0.00%
$3.21 million $1,688
1:34 AM $0.0676
+0.00%
$3.33 million $1,692
1:33 AM $0.0676
+0.00%
$3.33 million $1,692
1:32 AM $0.0676
+0.00%
$3.33 million $1,692
1:31 AM $0.0676
+0.00%
$3.33 million $1,692
1:30 AM $0.0676
+0.00%
$3.33 million $1,696
1:29 AM $0.0676
+0.00%
$3.33 million $1,696
1:28 AM $0.0676
+0.00%
$3.33 million $1,700
1:27 AM $0.0676
+0.00%
$3.33 million $1,696
1:26 AM $0.0676
+0.00%
$3.33 million $1,696
1:25 AM $0.0676
+0.00%
$3.33 million $1,700
1:24 AM $0.0676
+0.00%
$3.33 million $1,696
1:23 AM $0.0676
+0.00%
$3.33 million $1,696
1:22 AM $0.0676
+0.00%
$3.33 million $1,696
1:21 AM $0.0676
-0.89%
$3.33 million $1,696
1:20 AM $0.0682
+0.00%
$3.33 million $1,692
1:19 AM $0.0682
+0.00%
$3.36 million $1,696
1:18 AM $0.0682
-2.17%
$3.36 million $1,692
1:17 AM $0.0693
+0.00%
$3.36 million $1,675
1:16 AM $0.0693
+0.00%
$3.36 million $1,675
1:15 AM $0.0693
+0.00%
$3.36 million $1,675
1:14 AM $0.067
+8.28%
$3.3 million $1,670
1:13 AM $0.062
+0.00%
$3.3 million $1,651
1:12 AM $0.062
+0.00%
$3.3 million $1,651
1:11 AM $0.062
+0.00%
$3.3 million $1,653
1:10 AM $0.062
+0.00%
$3.3 million $1,653
1:09 AM $0.062
+0.00%
$3.06 million $1,657
1:08 AM $0.062
+0.00%
$3.06 million $1,657
1:07 AM $0.062
+0.00%
$3.06 million $1,657
1:06 AM $0.062
+0.00%
$3.06 million $1,657
1:05 AM $0.062
+0.00%
$3.06 million $1,657
1:04 AM $0.062
+0.00%
$3.06 million $1,661
1:03 AM $0.062
+0.00%
$3.06 million $1,661
1:02 AM $0.062
+0.00%
$3.06 million $1,661
1:01 AM $0.062
+0.00%
$3.06 million $1,661
1:00 AM $0.062
+0.00%
$3.06 million $1,661
12:59 AM $0.062
+0.00%
$3.06 million $1,661
12:58 AM $0.062
+0.00%
$3.06 million $1,665
12:57 AM $0.062
+0.00%
$3.06 million $1,665