sUSD Synthetix Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume
7:38 PM $ 0.501
+0.00%
$ 24.73 million $ 22,681
7:33 PM $ 0.501
+0.00%
$ 24.73 million $ 22,670
7:28 PM $ 0.501
+0.00%
$ 24.73 million $ 22,675
7:23 PM $ 0.501
+0.00%
$ 24.73 million $ 22,664
7:18 PM $ 0.501
+0.00%
$ 24.73 million $ 22,643
7:13 PM $ 0.501
+0.00%
$ 24.73 million $ 22,655
7:08 PM $ 0.501
+0.00%
$ 24.73 million $ 22,642
7:03 PM $ 0.501
+0.00%
$ 24.73 million $ 22,619
6:58 PM $ 0.501
+0.00%
$ 24.73 million $ 22,624
6:53 PM $ 0.501
+0.00%
$ 24.73 million $ 22,622
6:48 PM $ 0.501
+0.00%
$ 24.73 million $ 22,634
6:43 PM $ 0.501
+0.00%
$ 24.73 million $ 22,618
6:38 PM $ 0.501
+0.00%
$ 24.73 million $ 22,619
6:33 PM $ 0.501
+0.00%
$ 24.73 million $ 22,617
6:28 PM $ 0.501
+0.00%
$ 24.73 million $ 22,606
6:23 PM $ 0.501
+0.00%
$ 24.73 million $ 22,597
6:18 PM $ 0.501
+0.00%
$ 24.73 million $ 22,577
6:13 PM $ 0.501
+0.00%
$ 24.73 million $ 22,548
6:08 PM $ 0.501
+0.00%
$ 24.73 million $ 22,522
6:03 PM $ 0.501
+0.00%
$ 24.73 million $ 22,535
5:58 PM $ 0.501
+0.00%
$ 24.73 million $ 22,549
5:53 PM $ 0.501
+0.00%
$ 24.73 million $ 22,539
5:48 PM $ 0.501
+0.00%
$ 24.73 million $ 22,532
5:43 PM $ 0.501
+0.00%
$ 24.73 million $ 22,536
5:38 PM $ 0.501
+0.00%
$ 24.73 million $ 22,529
5:33 PM $ 0.501
+0.00%
$ 24.73 million $ 22,536
5:28 PM $ 0.501
+0.00%
$ 24.73 million $ 22,543
5:23 PM $ 0.501
+0.00%
$ 24.73 million $ 22,540
5:18 PM $ 0.501
+0.00%
$ 24.73 million $ 22,542
5:13 PM $ 0.501
+0.00%
$ 24.73 million $ 22,537
5:08 PM $ 0.501
+0.00%
$ 24.73 million $ 22,513
5:03 PM $ 0.501
+0.00%
$ 24.73 million $ 22,488
4:58 PM $ 0.501
+0.00%
$ 24.73 million $ 22,462
4:53 PM $ 0.501
+0.00%
$ 24.73 million $ 22,446
4:48 PM $ 0.501
+0.00%
$ 24.73 million $ 22,426
4:43 PM $ 0.501
+0.00%
$ 24.73 million $ 22,427
4:38 PM $ 0.501
+0.00%
$ 24.73 million $ 22,412
4:33 PM $ 0.501
+0.00%
$ 24.73 million $ 22,399
4:28 PM $ 0.501
+0.00%
$ 24.73 million $ 22,409
4:23 PM $ 0.501
+0.00%
$ 24.73 million $ 22,413
4:18 PM $ 0.501
+0.00%
$ 24.73 million $ 22,400
4:13 PM $ 0.501
+0.00%
$ 24.73 million $ 22,389
4:08 PM $ 0.501
+0.00%
$ 24.73 million $ 22,376
4:03 PM $ 0.501
+0.00%
$ 24.73 million $ 22,398
Download