sUSD Synthetix Historical Data

SUSD Page 6
Download
Date Close Price change Market cap Trading volume
12:54 AM $ 4.29
+0.00%
$ 242.97 million $ 285,031
12:45 AM $ 4.28
+0.00%
$ 241.95 million $ 285,031
12:43 AM $ 4.28
+0.00%
$ 241.95 million $ 282,860
12:39 AM $ 4.28
+0.00%
$ 241.95 million $ 282,860
12:30 AM $ 4.28
+0.00%
$ 241.93 million $ 282,860
12:28 AM $ 4.28
+0.00%
$ 241.93 million $ 282,833
12:24 AM $ 4.28
+0.00%
$ 241.94 million $ 282,832
12:15 AM $ 4.26
+0.00%
$ 241.1 million $ 282,832
12:13 AM $ 4.26
+0.00%
$ 241.1 million $ 281,918
12:09 AM $ 4.26
+0.00%
$ 241.1 million $ 281,918
12:00 AM $ 4.26
+0.00%
$ 241.15 million $ 281,918
11:58 PM $ 4.26
+0.00%
$ 241.15 million $ 281,966
11:54 PM $ 4.26
+0.00%
$ 241.15 million $ 281,966
11:45 PM $ 4.26
+0.00%
$ 241.21 million $ 281,966
11:43 PM $ 4.26
+0.00%
$ 241.21 million $ 282,039
11:39 PM $ 4.26
+0.00%
$ 241.21 million $ 282,039
11:30 PM $ 4.26
+0.00%
$ 241.21 million $ 282,042
11:28 PM $ 4.26
+0.00%
$ 241.21 million $ 278,423
11:26 PM $ 4.26
+0.00%
$ 241.21 million $ 278,433
11:24 PM $ 4.26
+0.00%
$ 241.18 million $ 278,406
11:15 PM $ 4.39
+0.00%
$ 248.48 million $ 278,406
11:13 PM $ 4.39
+0.00%
$ 248.48 million $ 259,731
11:09 PM $ 4.39
+0.00%
$ 248.49 million $ 259,622
11:08 PM $ 4.39
+0.00%
$ 248.49 million $ 259,623
11:00 PM $ 4.39
+0.00%
$ -- $ 259,625
Download