sUSD Synthetix Historical Data

SUSD Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.903
+0.37%
$ 56.8 million $ 246,592
Dec 22, 8 PM $ 0.9
-0.09%
$ 56.59 million $ 244,859
Dec 22, 7 PM $ 0.901
+0.18%
$ 56.64 million $ 238,751
Dec 22, 6 PM $ 0.899
-0.10%
$ 56.54 million $ 249,085
Dec 22, 5 PM $ 0.9
-0.88%
$ 56.6 million $ 197,875
Dec 22, 4 PM $ 0.909
+0.07%
$ 57.14 million $ 198,503
Dec 22, 3 PM $ 0.91
+0.21%
$ 57.24 million $ 201,622
Dec 22, 2 PM $ 0.908
+0.07%
$ 57.12 million $ 226,683
Dec 22, 1 PM $ 0.908
+0.01%
$ 57.08 million $ 220,922
Dec 22, 12 PM $ 0.908
+0.08%
$ 57.07 million $ 233,239
Dec 22, 11 AM $ 0.907
-0.09%
$ 57.03 million $ 233,369
Dec 22, 10 AM $ 0.908
-0.78%
$ 57.08 million $ 230,404
Dec 22, 9 AM $ 0.915
+0.01%
$ 57.53 million $ 240,104
Dec 22, 8 AM $ 0.915
+0.93%
$ 57.53 million $ 241,237
Dec 22, 7 AM $ 0.905
+0.29%
$ 56.94 million $ 239,090
Dec 22, 6 AM $ 0.903
-0.07%
$ 56.78 million $ 154,636
Dec 22, 5 AM $ 0.903
+0.18%
$ 56.82 million $ 225,268
Dec 22, 4 AM $ 0.902
+0.02%
$ 56.72 million $ 236,452
Dec 22, 3 AM $ 0.902
-0.20%
$ 56.7 million $ 235,604
Dec 22, 2 AM $ 0.904
+0.15%
$ 56.83 million $ 234,560
Dec 22, 1 AM $ 0.902
-0.37%
$ 56.74 million $ 233,807
Dec 22, 12 AM $ 0.906
+0.41%
$ 56.95 million $ 233,679
Dec 21, 11 PM $ 0.902
-0.05%
$ 56.72 million $ 156,099
Dec 21, 10 PM $ 0.902
-0.02%
$ 56.75 million $ 201,714
Dec 21, 9 PM $ 0.903
-0.02%
$ 56.76 million $ 211,147
Dec 21, 8 PM $ 0.903
+0.00%
$ 56.77 million $ 220,532
Dec 21, 7 PM $ 0.903
+0.12%
$ 56.77 million $ 220,664
Dec 21, 6 PM $ 0.902
-0.30%
$ 56.71 million $ 220,542
Dec 21, 5 PM $ 0.904
+0.30%
$ 56.88 million $ 220,569
Dec 21, 4 PM $ 0.902
-0.08%
$ 56.71 million $ 213,155
Dec 21, 3 PM $ 0.903
+0.20%
$ 56.75 million $ 212,355
Dec 21, 2 PM $ 0.901
+0.25%
$ 56.64 million $ 211,985
Dec 21, 1 PM $ 0.898
+0.58%
$ 56.5 million $ 219,551
Dec 21, 12 PM $ 0.893
-1.05%
$ 56.17 million $ 197,395
Dec 21, 11 AM $ 0.903
-1.03%
$ 56.77 million $ 130,238
Dec 21, 10 AM $ 0.912
-0.05%
$ 57.36 million $ 142,095
Dec 21, 9 AM $ 0.913
+0.24%
$ 57.42 million $ 142,659
Dec 21, 8 AM $ 0.911
-1.07%
$ 57.29 million $ 141,446
Dec 21, 7 AM $ 0.92
+0.26%
$ 57.87 million $ 183,898
Dec 21, 6 AM $ 0.917
+1.52%
$ 57.67 million $ 183,437
Dec 21, 5 AM $ 0.903
-0.02%
$ 56.8 million $ 172,197
Dec 21, 4 AM $ 0.903
+0.78%
$ 56.81 million $ 173,712
Dec 21, 3 AM $ 0.896
+0.01%
$ 56.37 million $ 179,089
Dec 21, 2 AM $ 0.896
-0.80%
$ 56.37 million $ 179,290
Dec 21, 1 AM $ 0.904
-0.74%
$ 56.83 million $ 135,606
Dec 21, 12 AM $ 0.91
+0.80%
$ 57.25 million $ 131,018
Dec 20, 11 PM $ 0.903
+0.01%
$ 56.79 million $ 130,666
Dec 20, 10 PM $ 0.903
-0.75%
$ 56.78 million $ 135,010
Dec 20, 9 PM $ 0.91
+0.01%
$ 57.21 million $ 110,671
Dec 20, 8 PM $ 0.91
+0.60%
$ 57.21 million $ 111,997