Coinranking
sUSD Synthetix Historical Data
SUSD
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 7, 11 AM | $1.64 | +0.21% | ||
| Jun 7, 10 AM | $1.65 | +3.31% | ||
| Jun 7, 9 AM | $1.59 | +0.82% | ||
| Jun 7, 8 AM | $1.57 | -1.23% | ||
| Jun 7, 7 AM | $1.58 | +2.55% | ||
| Jun 7, 6 AM | $1.55 | +1.11% | ||
| Jun 7, 5 AM | $1.5 | -1.73% | ||
| Jun 7, 4 AM | $1.53 | -0.01% | ||
| Jun 7, 3 AM | $1.53 | +1.73% | ||
| Jun 7, 2 AM | $1.5 | +0.04% | ||
| Jun 7, 1 AM | $1.5 | -0.60% | ||
| Jun 7, 12 AM | $1.51 | +0.26% | ||
| Jun 6, 11 PM | $1.51 | +0.05% | ||
| Jun 6, 10 PM | $1.5 | -0.32% | ||
| Jun 6, 9 PM | $1.51 | +0.00% | ||
| Jun 6, 8 PM | $1.51 | +0.01% | ||
| Jun 6, 7 PM | $1.51 | +0.03% | ||
| Jun 6, 6 PM | $1.51 | -0.03% | ||
| Jun 6, 5 PM | $1.51 | -0.29% | ||
| Jun 6, 4 PM | $1.51 | +0.02% | ||
| Jun 6, 3 PM | $1.51 | +1.60% | ||
| Jun 6, 2 PM | $1.49 | +0.11% | ||
| Jun 6, 1 PM | $1.55 | +0.74% | ||
| Jun 6, 12 PM | $1.54 | +0.24% | ||
| Jun 6, 11 AM | $1.53 | +0.12% | ||
| Jun 6, 10 AM | $1.56 | -1.95% | ||
| Jun 6, 9 AM | $1.56 | -0.18% | ||
| Jun 6, 8 AM | $1.56 | +0.02% | ||
| Jun 6, 7 AM | $1.57 | +0.91% | ||
| Jun 6, 6 AM | $1.56 | -0.44% | ||
| Jun 6, 5 AM | $1.58 | -0.46% | ||
| Jun 6, 4 AM | $1.59 | -2.31% | ||
| Jun 6, 3 AM | $1.63 | +0.09% | ||
| Jun 6, 2 AM | $1.63 | +0.95% | ||
| Jun 6, 1 AM | $1.61 | +0.54% | ||
| Jun 6, 12 AM | $1.6 | +0.01% | ||
| Jun 5, 11 PM | $1.6 | -0.92% | ||
| Jun 5, 10 PM | $1.62 | +1.10% | ||
| Jun 5, 9 PM | $1.6 | +0.41% | ||
| Jun 5, 8 PM | $1.61 | +3.28% | ||
| Jun 5, 7 PM | $1.57 | -0.98% | ||
| Jun 5, 6 PM | $1.58 | +1.38% | ||
| Jun 5, 5 PM | $1.57 | +1.19% | ||
| Jun 5, 4 PM | $1.56 | -6.30% | ||
| Jun 5, 3 PM | $1.65 | -0.62% | ||
| Jun 5, 2 PM | $1.67 | +2.70% | ||
| Jun 5, 1 PM | $1.64 | -0.04% | ||
| Jun 5, 12 PM | $1.63 | +1.09% | ||
| Jun 5, 11 AM | $1.62 | -0.40% | ||
| Jun 5, 10 AM | $1.63 | -0.76% | ||