sUSD Synthetix Historical Data

SUSD Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.91
+0.60%
$ 57.21 million $ 111,997
Dec 20, 7 PM $ 0.904
-0.02%
$ 56.87 million $ 116,007
Dec 20, 6 PM $ 0.904
+0.08%
$ 56.88 million $ 196,537
Dec 20, 5 PM $ 0.904
-0.05%
$ 56.83 million $ 196,792
Dec 20, 4 PM $ 0.904
-1.32%
$ 56.86 million $ 198,531
Dec 20, 3 PM $ 0.916
+1.63%
$ 57.61 million $ 211,530
Dec 20, 2 PM $ 0.901
+0.06%
$ 56.69 million $ 203,917
Dec 20, 1 PM $ 0.901
-0.23%
$ 56.66 million $ 203,473
Dec 20, 12 PM $ 0.905
+0.15%
$ 56.91 million $ 204,453
Dec 20, 11 AM $ 0.904
+0.31%
$ 56.83 million $ 204,880
Dec 20, 10 AM $ 0.901
-1.08%
$ 56.65 million $ 217,922
Dec 20, 9 AM $ 0.911
+0.67%
$ 57.28 million $ 218,303
Dec 20, 8 AM $ 0.903
-0.16%
$ 56.8 million $ 222,575
Dec 20, 7 AM $ 0.905
-0.40%
$ 56.9 million $ 207,063
Dec 20, 6 AM $ 0.908
+0.44%
$ 57.13 million $ 188,478
Dec 20, 5 AM $ 0.904
+0.23%
$ 56.88 million $ 188,279
Dec 20, 4 AM $ 0.902
+0.03%
$ 56.74 million $ 185,624
Dec 20, 3 AM $ 0.902
+0.04%
$ 56.73 million $ 211,263
Dec 20, 2 AM $ 0.902
+0.07%
$ 56.62 million $ 232,035
Dec 20, 1 AM $ 0.901
+0.21%
$ 56.57 million $ 248,513
Dec 20, 12 AM $ 0.899
-0.38%
$ 56.46 million $ 265,107
Dec 19, 11 PM $ 0.903
-0.07%
$ 56.67 million $ 267,159
Dec 19, 10 PM $ 0.903
+0.42%
$ 56.72 million $ 266,751
Dec 19, 9 PM $ 0.9
+0.21%
$ 56.48 million $ 211,750
Dec 19, 8 PM $ 0.898
-0.07%
$ 56.36 million $ 213,082
Dec 19, 7 PM $ 0.898
+0.25%
$ 56.4 million $ 206,792
Dec 19, 6 PM $ 0.896
-1.01%
$ 56.26 million $ 220,913
Dec 19, 5 PM $ 0.905
-0.75%
$ 56.83 million $ 212,011
Dec 19, 4 PM $ 0.912
+1.22%
$ 57.26 million $ 284,211
Dec 19, 3 PM $ 0.901
+0.34%
$ 56.6 million $ 242,238
Dec 19, 2 PM $ 0.898
-0.29%
$ 56.38 million $ 570,604
Dec 19, 1 PM $ 0.901
+0.10%
$ 56.55 million $ 582,490
Dec 19, 12 PM $ 0.9
+0.21%
$ 56.49 million $ 771,770
Dec 19, 11 AM $ 0.898
-0.15%
$ 56.37 million $ 405,614
Dec 19, 10 AM $ 0.899
-0.14%
$ 56.45 million $ 405,401
Dec 19, 9 AM $ 0.9
-0.02%
$ 56.53 million $ 811,619
Dec 19, 8 AM $ 0.901
+0.11%
$ 56.54 million $ 808,606
Dec 19, 7 AM $ 0.9
+0.07%
$ 56.48 million $ 829,472
Dec 19, 6 AM $ 0.899
+0.36%
$ 56.44 million $ 821,605
Dec 19, 5 AM $ 0.896
-0.10%
$ 56.24 million $ 781,681
Dec 19, 4 AM $ 0.897
-0.59%
$ 56.3 million $ 822,292
Dec 19, 3 AM $ 0.902
+0.65%
$ 56.63 million $ 799,520
Dec 19, 2 AM $ 0.896
-0.13%
$ 56.26 million $ 761,549
Dec 19, 1 AM $ 0.897
-0.73%
$ 56.33 million $ 743,455
Dec 19, 12 AM $ 0.904
+0.08%
$ 56.75 million $ 743,505
Dec 18, 11 PM $ 0.903
-0.17%
$ 56.7 million $ 750,915
Dec 18, 10 PM $ 0.904
+0.02%
$ 56.79 million $ 750,212
Dec 18, 9 PM $ 0.904
+0.78%
$ 56.78 million $ 750,192
Dec 18, 8 PM $ 0.897
+0.03%
$ 56.34 million $ 747,085
Dec 18, 7 PM $ 0.897
-1.56%
$ 56.33 million $ 748,495