Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 10 AM $1.63
-0.76%
$86.51 million $99,998
Jun 5, 9 AM $1.64
-0.31%
$87.07 million $106,890
Jun 5, 8 AM $1.62
-0.86%
$86.16 million $109,111
Jun 5, 7 AM $1.69
+1.75%
$89.56 million $105,436
Jun 5, 6 AM $1.66
-0.36%
$88.25 million $112,782
Jun 5, 5 AM $1.67
-0.31%
$88.4 million $117,033
Jun 5, 4 AM $1.67
-0.10%
$88.67 million $114,268
Jun 5, 3 AM $1.68
+0.11%
$89.21 million $113,684
Jun 5, 2 AM $1.69
+0.67%
$89.65 million $117,552
Jun 5, 1 AM $1.68
-0.25%
$89.04 million $156,943
Jun 5, 12 AM $1.68
+0.38%
$89.22 million $168,052
Jun 4, 11 PM $1.67
+0.80%
$88.6 million $169,813
Jun 4, 10 PM $1.67
+0.35%
$88.64 million $164,971
Jun 4, 9 PM $1.68
-0.41%
$89.3 million $166,759
Jun 4, 8 PM $1.69
+0.36%
$89.52 million $170,359
Jun 4, 7 PM $1.68
-0.25%
$89.09 million $170,552
Jun 4, 6 PM $1.68
-0.49%
$89.3 million $171,586
Jun 4, 5 PM $1.68
+0.00%
$88.93 million $172,060
Jun 4, 4 PM $1.67
+1.06%
$88.9 million $180,639
Jun 4, 3 PM $1.68
+0.35%
$88.9 million $177,003
Jun 4, 2 PM $1.68
+2.60%
$88.94 million $186,100
Jun 4, 1 PM $1.61
-2.32%
$85.46 million $185,256
Jun 4, 12 PM $1.65
-0.04%
$87.35 million $185,316
Jun 4, 11 AM $1.61
-3.84%
$85.19 million $180,137
Jun 4, 10 AM $1.72
+0.76%
$91.05 million $149,327
Jun 4, 9 AM $1.7
-0.51%
$90.4 million $134,664
Jun 4, 8 AM $1.69
+0.43%
$89.65 million $135,635
Jun 4, 7 AM $1.66
+1.63%
$88.31 million $125,223
Jun 4, 6 AM $1.67
+0.18%
$88.57 million $116,171
Jun 4, 5 AM $1.67
+0.04%
$88.58 million $104,831
Jun 4, 4 AM $1.67
-2.03%
$88.53 million $113,633
Jun 4, 3 AM $1.69
+1.16%
$89.87 million $111,069
Jun 4, 2 AM $1.68
-0.86%
$89.17 million $112,559
Jun 4, 1 AM $1.72
-0.57%
$91.1 million $70,403
Jun 4, 12 AM $1.72
-0.13%
$91.43 million $58,153
Jun 3, 11 PM $1.73
+1.78%
$91.65 million $56,568
Jun 3, 10 PM $1.69
+0.12%
$89.86 million $64,196
Jun 3, 9 PM $1.72
-1.96%
$91.1 million $73,346
Jun 3, 8 PM $1.74
+0.39%
$92.18 million $61,879
Jun 3, 7 PM $1.73
-0.41%
$91.88 million $58,019
Jun 3, 6 PM $1.74
-0.07%
$92.31 million $58,821
Jun 3, 5 PM $1.75
-0.82%
$92.89 million $60,243
Jun 3, 4 PM $1.76
-0.54%
$93.55 million $49,630
Jun 3, 3 PM $1.77
-0.40%
$93.74 million $49,739
Jun 3, 2 PM $1.77
-0.21%
$93.98 million $45,133
Jun 3, 1 PM $1.78
+0.12%
$94.36 million $56,153
Jun 3, 12 PM $1.78
+0.88%
$94.25 million $63,061
Jun 3, 11 AM $1.76
+0.12%
$93.49 million $93,792
Jun 3, 10 AM $1.77
+2.34%
$93.71 million $93,732
Jun 3, 9 AM $1.73
-0.03%
$91.81 million $93,745