Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 9 AM $1.73
-0.03%
$91.81 million $93,745
Jun 3, 8 AM $1.71
-0.38%
$91.02 million $100,009
Jun 3, 7 AM $1.72
-0.61%
$91.4 million $99,492
Jun 3, 6 AM $1.73
+0.09%
$92.01 million $101,003
Jun 3, 5 AM $1.74
-1.86%
$92.16 million $104,057
Jun 3, 4 AM $1.76
-0.70%
$93.27 million $107,674
Jun 3, 3 AM $1.78
+1.03%
$94.26 million $106,437
Jun 3, 2 AM $1.78
+0.81%
$94.37 million $104,887
Jun 3, 1 AM $1.78
+0.28%
$94.22 million $110,176
Jun 3, 12 AM $1.78
+1.15%
$94.55 million $108,169
Jun 2, 11 PM $1.78
-0.86%
$94.26 million $107,481
Jun 2, 10 PM $1.81
+2.48%
$95.99 million $97,824
Jun 2, 9 PM $1.79
+1.65%
$94.87 million $88,200
Jun 2, 8 PM $1.78
-0.28%
$94.69 million $90,010
Jun 2, 7 PM $1.8
+0.33%
$95.6 million $90,321
Jun 2, 6 PM $1.81
+1.38%
$96.22 million $88,586
Jun 2, 5 PM $1.8
+0.19%
$95.35 million $88,738
Jun 2, 4 PM $1.79
-0.82%
$95.18 million $90,119
Jun 2, 3 PM $1.81
+0.04%
$96.26 million $97,066
Jun 2, 2 PM $1.82
+0.05%
$96.54 million $95,064
Jun 2, 1 PM $1.82
+1.60%
$96.86 million $94,007
Jun 2, 12 PM $1.79
-1.53%
$94.78 million $83,524
Jun 2, 11 AM $1.82
-0.01%
$96.5 million $53,761
Jun 2, 10 AM $1.82
-1.65%
$96.34 million $53,903
Jun 2, 9 AM $1.84
-0.16%
$97.76 million $52,567
Jun 2, 8 AM $1.85
+1.42%
$98.05 million $51,137
Jun 2, 7 AM $1.81
-0.45%
$96.21 million $47,194
Jun 2, 6 AM $1.82
+0.79%
$96.79 million $47,573
Jun 2, 5 AM $1.82
-0.10%
$96.37 million $44,749
Jun 2, 4 AM $1.81
-0.56%
$96.23 million $32,955
Jun 2, 3 AM $1.82
+0.05%
$96.38 million $44,280
Jun 2, 2 AM $1.81
-0.57%
$96.13 million $49,450
Jun 2, 1 AM $1.84
+0.19%
$97.4 million $45,276
Jun 2, 12 AM $1.83
+0.11%
$97.12 million $45,327
Jun 1, 11 PM $1.82
+0.05%
$96.76 million $46,418
Jun 1, 10 PM $1.82
+0.27%
$96.68 million $48,885
Jun 1, 9 PM $1.82
-0.02%
$96.35 million $84,194
Jun 1, 8 PM $1.82
+0.82%
$96.42 million $132,670
Jun 1, 7 PM $1.8
-0.09%
$95.64 million $131,214
Jun 1, 6 PM $1.8
-0.02%
$95.73 million $131,557
Jun 1, 5 PM $1.81
+0.43%
$96.02 million $131,578
Jun 1, 4 PM $1.8
-1.02%
$95.71 million $129,301
Jun 1, 3 PM $1.82
-0.51%
$96.62 million $122,116
Jun 1, 2 PM $1.82
+0.52%
$96.84 million $122,214
Jun 1, 1 PM $1.81
-0.21%
$96.26 million $134,430
Jun 1, 12 PM $1.82
-0.27%
$96.59 million $127,928
Jun 1, 11 AM $1.83
+0.39%
$97.13 million $127,365
Jun 1, 10 AM $1.82
-0.11%
$96.82 million $127,237
Jun 1, 9 AM $1.83
+0.01%
$96.99 million $127,463
Jun 1, 8 AM $1.83
-0.29%
$97.07 million $127,537