sUSD Synthetix Historical Data

SUSD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 PM $ 0.897
-1.56%
$ 56.33 million $ 748,495
Dec 18, 6 PM $ 0.911
+0.67%
$ 57.23 million $ 735,065
Dec 18, 5 PM $ 0.905
-1.14%
$ 56.84 million $ 737,278
Dec 18, 4 PM $ 0.916
-0.02%
$ 57.49 million $ 712,932
Dec 18, 3 PM $ 0.916
+0.12%
$ 57.5 million $ 715,893
Dec 18, 2 PM $ 0.915
+0.37%
$ 57.43 million $ 722,244
Dec 18, 1 PM $ 0.911
-0.79%
$ 57.22 million $ 728,725
Dec 18, 12 PM $ 0.919
-0.35%
$ 57.67 million $ 682,398
Dec 18, 11 AM $ 0.922
+0.75%
$ 57.88 million $ 664,082
Dec 18, 10 AM $ 0.915
-0.16%
$ 57.45 million $ 673,251
Dec 18, 9 AM $ 0.916
-0.13%
$ 57.54 million $ 671,955
Dec 18, 8 AM $ 0.918
+0.31%
$ 57.62 million $ 702,124
Dec 18, 7 AM $ 0.915
-0.13%
$ 57.44 million $ 702,164
Dec 18, 6 AM $ 0.916
+0.42%
$ 57.51 million $ 690,580
Dec 18, 5 AM $ 0.912
-0.58%
$ 57.27 million $ 690,024
Dec 18, 4 AM $ 0.918
+0.02%
$ 57.61 million $ 691,396
Dec 18, 3 AM $ 0.917
+0.30%
$ 57.6 million $ 693,567
Dec 18, 2 AM $ 0.915
-0.04%
$ 57.43 million $ 695,286
Dec 18, 1 AM $ 0.915
-0.24%
$ 57.45 million $ 707,715
Dec 18, 12 AM $ 0.917
-0.09%
$ 57.59 million $ 697,098
Dec 17, 11 PM $ 0.918
-0.03%
$ 57.64 million $ 686,775
Dec 17, 10 PM $ 0.918
-0.05%
$ 57.66 million $ 687,786
Dec 17, 9 PM $ 0.919
+0.00%
$ 57.69 million $ 706,270
Dec 17, 8 PM $ 0.919
+0.40%
$ 57.69 million $ 709,151
Dec 17, 7 PM $ 0.915
+0.06%
$ 57.46 million $ 725,806
Dec 17, 6 PM $ 0.915
-0.11%
$ 57.43 million $ 723,868
Dec 17, 5 PM $ 0.916
-0.14%
$ 57.49 million $ 724,836
Dec 17, 4 PM $ 0.917
-0.21%
$ 57.57 million $ 743,829
Dec 17, 3 PM $ 0.919
-0.98%
$ 57.69 million $ 740,849
Dec 17, 2 PM $ 0.928
-0.06%
$ 58.26 million $ 747,212
Dec 17, 1 PM $ 0.928
+0.38%
$ 58.29 million $ 736,083
Dec 17, 12 PM $ 0.925
+0.09%
$ 58.07 million $ 772,053
Dec 17, 11 AM $ 0.924
-0.31%
$ 58.02 million $ 773,363
Dec 17, 10 AM $ 0.927
+0.03%
$ 58.2 million $ 753,261
Dec 17, 9 AM $ 0.927
-0.32%
$ 58.18 million $ 754,914
Dec 17, 8 AM $ 0.93
+0.09%
$ 58.37 million $ 726,031
Dec 17, 7 AM $ 0.929
-0.31%
$ 58.32 million $ 719,500
Dec 17, 6 AM $ 0.932
+0.35%
$ 58.5 million $ 719,119
Dec 17, 5 AM $ 0.929
-0.16%
$ 58.3 million $ 718,555
Dec 17, 4 AM $ 0.93
-0.41%
$ 58.4 million $ 738,349
Dec 17, 3 AM $ 0.934
+0.05%
$ 58.63 million $ 767,703
Dec 17, 2 AM $ 0.933
-0.08%
$ 58.61 million $ 794,115
Dec 17, 1 AM $ 0.934
-0.01%
$ 58.66 million $ 779,231
Dec 17, 12 AM $ 0.934
-0.21%
$ 58.66 million $ 792,402
Dec 16, 11 PM $ 0.936
-0.10%
$ 58.78 million $ 805,911
Dec 16, 10 PM $ 0.937
-0.05%
$ 58.85 million $ 807,394
Dec 16, 9 PM $ 0.938
+0.57%
$ 58.87 million $ 799,349
Dec 16, 8 PM $ 0.932
+5.40%
$ 58.54 million $ 788,624
Dec 16, 7 PM $ 0.885
+0.08%
$ 55.54 million $ 787,709
Dec 16, 6 PM $ 0.884
-0.24%
$ 55.5 million $ 799,923