Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 AM $1.83
-0.29%
$97.07 million $127,537
Jun 1, 7 AM $1.83
+0.05%
$97.29 million $127,715
Jun 1, 6 AM $1.84
+0.14%
$97.54 million $127,107
Jun 1, 5 AM $1.84
-0.09%
$97.41 million $126,608
Jun 1, 4 AM $1.84
-0.48%
$97.48 million $126,708
Jun 1, 3 AM $1.86
-0.02%
$98.64 million $114,430
Jun 1, 2 AM $1.86
-0.63%
$98.66 million $108,301
Jun 1, 1 AM $1.86
+0.03%
$98.48 million $108,683
Jun 1, 12 AM $1.85
+0.03%
$98.4 million $108,031
May 31, 11 PM $1.85
+0.86%
$98.36 million $107,591
May 31, 10 PM $1.85
+0.27%
$98.2 million $105,047
May 31, 9 PM $1.84
-1.49%
$97.54 million $68,841
May 31, 8 PM $1.86
+0.06%
$98.87 million $17,502
May 31, 7 PM $1.86
+0.12%
$98.98 million $17,466
May 31, 6 PM $1.87
-0.13%
$99.16 million $16,879
May 31, 5 PM $1.87
+0.10%
$98.99 million $16,951
May 31, 4 PM $1.87
-0.25%
$98.99 million $16,883
May 31, 3 PM $1.87
+0.08%
$99.42 million $15,958
May 31, 2 PM $1.87
-0.66%
$99.44 million $16,017
May 31, 1 PM $1.89
+0.04%
$100.18 million $2,553
May 31, 12 PM $1.89
+0.12%
$100.11 million $2,554
May 31, 11 AM $1.88
-0.12%
$100.01 million $3,558
May 31, 10 AM $1.88
+0.40%
$99.98 million $3,562
May 31, 9 AM $1.88
+0.11%
$99.74 million $3,543
May 31, 8 AM $1.88
+0.50%
$99.63 million $18,740
May 31, 7 AM $1.87
+0.07%
$99.13 million $18,646
May 31, 6 AM $1.87
-1.66%
$99.06 million $18,634
May 31, 5 AM $1.9
-1.04%
$100.74 million $18,948
May 31, 4 AM $1.92
-0.41%
$101.78 million $19,649
May 31, 3 AM $1.93
-1.62%
$102.19 million $19,727
May 31, 2 AM $1.96
+0.92%
$103.88 million $19,872
May 31, 1 AM $1.94
+3.88%
$102.93 million $31,177
May 31, 12 AM $1.87
+0.14%
$99.06 million $30,654
May 30, 11 PM $1.86
-0.02%
$98.93 million $31,590
May 30, 10 PM $1.86
-0.10%
$98.95 million $32,008
May 30, 9 PM $1.87
-0.02%
$99.05 million $32,862
May 30, 8 PM $1.87
+0.26%
$99.07 million $32,868
May 30, 7 PM $1.86
-0.06%
$98.81 million $34,558
May 30, 6 PM $1.86
+0.02%
$98.87 million $35,370
May 30, 5 PM $1.86
+0.00%
$98.85 million $35,889
May 30, 4 PM $1.86
+0.04%
$98.85 million $35,890
May 30, 3 PM $1.86
-0.07%
$98.82 million $35,877
May 30, 2 PM $1.86
-0.04%
$98.88 million $43,500
May 30, 1 PM $1.86
+0.02%
$98.92 million $43,517
May 30, 12 PM $1.86
+0.03%
$98.9 million $43,506
May 30, 11 AM $1.86
+0.30%
$98.87 million $48,404
May 30, 10 AM $1.86
-0.07%
$98.57 million $47,480
May 30, 9 AM $1.86
-0.79%
$98.65 million $47,515
May 30, 8 AM $1.87
-1.02%
$99.43 million $34,672
May 30, 7 AM $1.89
+0.21%
$100.46 million $31,779