sUSD Synthetix Historical Data

SUSD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.885
+0.08%
$ 55.54 million $ 787,709
Dec 16, 6 PM $ 0.884
-0.24%
$ 55.5 million $ 799,923
Dec 16, 5 PM $ 0.886
-0.04%
$ 55.63 million $ 819,893
Dec 16, 4 PM $ 0.886
-0.75%
$ 55.65 million $ 810,334
Dec 16, 3 PM $ 0.892
-0.37%
$ 56.01 million $ 812,268
Dec 16, 2 PM $ 0.896
-0.13%
$ 56.22 million $ 785,512
Dec 16, 1 PM $ 0.893
-0.58%
$ 56.05 million $ 741,504
Dec 16, 12 PM $ 0.898
+0.67%
$ 56.39 million $ 689,706
Dec 16, 11 AM $ 0.892
-0.34%
$ 56.01 million $ 689,648
Dec 16, 10 AM $ 0.895
+0.10%
$ 56.37 million $ 707,028
Dec 16, 9 AM $ 0.894
+0.16%
$ 56.15 million $ 738,433
Dec 16, 8 AM $ 0.892
+0.00%
$ 55.99 million $ 739,982
Dec 16, 7 AM $ 0.895
+0.07%
$ 56.18 million $ 740,189
Dec 16, 6 AM $ 0.894
-0.25%
$ 56.14 million $ 735,502
Dec 16, 5 AM $ 0.896
-0.27%
$ 56.28 million $ 778,777
Dec 16, 4 AM $ 0.899
+0.71%
$ 56.44 million $ 760,051
Dec 16, 3 AM $ 0.892
-1.33%
$ 56.04 million $ 690,638
Dec 16, 2 AM $ 0.905
+0.67%
$ 56.79 million $ 683,769
Dec 16, 1 AM $ 0.898
-0.78%
$ 56.42 million $ 688,241
Dec 16, 12 AM $ 0.906
-0.41%
$ 56.86 million $ 664,228
Dec 15, 11 PM $ 0.909
+0.08%
$ 57.1 million $ 689,658
Dec 15, 10 PM $ 0.909
+0.44%
$ 57.05 million $ 702,456
Dec 15, 9 PM $ 0.905
+0.27%
$ 56.8 million $ 691,556
Dec 15, 8 PM $ 0.902
+0.40%
$ 56.65 million $ 641,062
Dec 15, 7 PM $ 0.899
-0.48%
$ 56.43 million $ 588,530
Dec 15, 6 PM $ 0.903
-0.77%
$ 56.7 million $ 554,200
Dec 15, 5 PM $ 0.91
-0.42%
$ 57.14 million $ 529,887
Dec 15, 4 PM $ 0.914
-0.68%
$ 57.38 million $ 594,576
Dec 15, 3 PM $ 0.92
+0.21%
$ 57.77 million $ 590,087
Dec 15, 2 PM $ 0.918
-0.57%
$ 57.65 million $ 588,225
Dec 15, 1 PM $ 0.923
-0.29%
$ 57.97 million $ 594,073
Dec 15, 12 PM $ 0.926
-0.16%
$ 58.13 million $ 612,591
Dec 15, 11 AM $ 0.927
-0.32%
$ 58.22 million $ 611,016
Dec 15, 10 AM $ 0.93
-0.56%
$ 58.4 million $ 592,250
Dec 15, 9 AM $ 0.935
+0.26%
$ 58.73 million $ 550,510
Dec 15, 8 AM $ 0.933
-0.31%
$ 58.58 million $ 558,684
Dec 15, 7 AM $ 0.936
-0.37%
$ 58.76 million $ 557,720
Dec 15, 6 AM $ 0.939
-0.04%
$ 58.98 million $ 557,381
Dec 15, 5 AM $ 0.94
+0.04%
$ 59.01 million $ 554,877
Dec 15, 4 AM $ 0.939
-0.07%
$ 58.98 million $ 554,553
Dec 15, 3 AM $ 0.94
+0.03%
$ 59.02 million $ 558,471
Dec 15, 2 AM $ 0.94
+0.57%
$ 59.01 million $ 531,517
Dec 15, 1 AM $ 0.934
-0.16%
$ 58.68 million $ 523,173
Dec 15, 12 AM $ 0.936
+0.34%
$ 58.77 million $ 520,102
Dec 14, 11 PM $ 0.933
-1.12%
$ 58.57 million $ 516,586
Dec 14, 10 PM $ 0.943
+0.00%
$ 59.23 million $ 502,466
Dec 14, 9 PM $ 0.943
+0.03%
$ 59.23 million $ 501,921
Dec 14, 8 PM $ 0.943
+0.06%
$ 59.21 million $ 501,532
Dec 14, 7 PM $ 0.942
+0.46%
$ 59.17 million $ 501,527
Dec 14, 6 PM $ 0.938
+0.03%
$ 58.9 million $ 481,502