sUSD Synthetix Historical Data

SUSD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.938
+0.03%
$ 58.9 million $ 481,502
Dec 14, 5 PM $ 0.938
-1.34%
$ 58.88 million $ 490,491
Dec 14, 4 PM $ 0.95
+0.90%
$ 59.68 million $ 457,807
Dec 14, 3 PM $ 0.942
-0.01%
$ 59.15 million $ 452,714
Dec 14, 2 PM $ 0.942
-0.98%
$ 59.15 million $ 439,576
Dec 14, 1 PM $ 0.951
+0.06%
$ 59.74 million $ 437,980
Dec 14, 12 PM $ 0.951
+0.75%
$ 59.74 million $ 420,244
Dec 14, 11 AM $ 0.944
+0.21%
$ 59.29 million $ 438,816
Dec 14, 10 AM $ 0.942
-1.42%
$ 59.15 million $ 392,152
Dec 14, 9 AM $ 0.956
-0.06%
$ 60 million $ 173,784
Dec 14, 8 AM $ 0.956
+0.33%
$ 60.04 million $ 165,751
Dec 14, 7 AM $ 0.953
+0.10%
$ 59.87 million $ 200,551
Dec 14, 6 AM $ 0.952
-0.34%
$ 59.76 million $ 300,495
Dec 14, 5 AM $ 0.955
-0.01%
$ 59.96 million $ 325,598
Dec 14, 4 AM $ 0.955
-0.09%
$ 59.97 million $ 344,779
Dec 14, 3 AM $ 0.956
+0.01%
$ 60.04 million $ 333,676
Dec 14, 2 AM $ 0.957
+0.14%
$ 60 million $ 335,647
Dec 14, 1 AM $ 0.955
+0.18%
$ 59.97 million $ 335,654
Dec 14, 12 AM $ 0.953
-0.01%
$ 59.83 million $ 356,151
Dec 13, 11 PM $ 0.953
-0.03%
$ 59.85 million $ 355,828
Dec 13, 10 PM $ 0.953
-0.50%
$ 59.85 million $ 365,689
Dec 13, 9 PM $ 0.958
-0.18%
$ 60.15 million $ 592,427
Dec 13, 8 PM $ 0.96
+0.15%
$ 60.5 million $ 600,499
Dec 13, 7 PM $ 0.958
-0.11%
$ 60.41 million $ 600,175
Dec 13, 6 PM $ 0.959
+0.37%
$ 60.48 million $ 556,259
Dec 13, 5 PM $ 0.956
-0.34%
$ 60.25 million $ 592,447
Dec 13, 4 PM $ 0.959
+0.00%
$ 60.46 million $ 594,165
Dec 13, 3 PM $ 0.959
+0.19%
$ 60.46 million $ 598,070
Dec 13, 2 PM $ 0.957
+0.01%
$ 60.34 million $ 611,649
Dec 13, 1 PM $ 0.957
+0.02%
$ 60.33 million $ 611,817
Dec 13, 12 PM $ 0.957
+0.26%
$ 60.32 million $ 609,708
Dec 13, 11 AM $ 0.954
+0.04%
$ 60.16 million $ 563,949
Dec 13, 10 AM $ 0.954
+0.11%
$ 60.14 million $ 563,781
Dec 13, 9 AM $ 0.953
-0.40%
$ 60.08 million $ 562,759
Dec 13, 8 AM $ 0.957
-0.12%
$ 60.32 million $ 563,403
Dec 13, 7 AM $ 0.958
-0.53%
$ 60.39 million $ 558,307
Dec 13, 6 AM $ 0.963
-0.32%
$ 60.71 million $ 545,286
Dec 13, 5 AM $ 0.966
-0.26%
$ 60.9 million $ 489,056
Dec 13, 4 AM $ 0.969
-0.09%
$ 61.06 million $ 459,654
Dec 13, 3 AM $ 0.97
-0.09%
$ 61.12 million $ 489,632
Dec 13, 2 AM $ 0.97
-0.01%
$ 61.17 million $ 484,514
Dec 13, 1 AM $ 0.971
-0.03%
$ 61.18 million $ 504,324
Dec 13, 12 AM $ 0.971
-0.19%
$ 61.2 million $ 486,198
Dec 12, 11 PM $ 0.973
+0.10%
$ 61.31 million $ 484,498
Dec 12, 10 PM $ 0.972
+0.33%
$ 61.25 million $ 485,116
Dec 12, 9 PM $ 0.969
+0.22%
$ 61.05 million $ 476,301
Dec 12, 8 PM $ 0.966
+0.11%
$ 60.91 million $ 470,618
Dec 12, 7 PM $ 0.965
+0.44%
$ 60.85 million $ 470,433
Dec 12, 6 PM $ 0.961
-0.10%
$ 60.58 million $ 470,489
Dec 12, 5 PM $ 0.962
+0.01%
$ 60.65 million $ 468,097