Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $1.89
+0.21%
$100.46 million $31,779
May 30, 6 AM $1.89
-0.01%
$100.24 million $32,544
May 30, 5 AM $1.89
-0.23%
$100.24 million $32,875
May 30, 4 AM $1.89
-0.01%
$100.47 million $33,560
May 30, 3 AM $1.89
+0.08%
$100.48 million $32,912
May 30, 2 AM $1.89
-1.22%
$100.39 million $34,572
May 30, 1 AM $1.91
+0.05%
$101.63 million $23,750
May 30, 12 AM $1.91
+0.39%
$101.6 million $23,276
May 29, 11 PM $1.91
-0.54%
$101.2 million $23,237
May 29, 10 PM $1.92
-0.68%
$101.75 million $21,992
May 29, 9 PM $1.93
+0.12%
$102.44 million $21,254
May 29, 8 PM $1.93
+0.56%
$102.32 million $26,193
May 29, 7 PM $1.92
-0.18%
$101.75 million $25,995
May 29, 6 PM $1.92
+1.85%
$101.94 million $27,922
May 29, 5 PM $1.89
-0.31%
$100.08 million $39,160
May 29, 4 PM $1.89
+0.12%
$100.39 million $46,480
May 29, 3 PM $1.89
-0.52%
$100.27 million $50,125
May 29, 2 PM $1.9
-0.14%
$100.8 million $48,065
May 29, 1 PM $1.9
+0.21%
$100.94 million $48,132
May 29, 12 PM $1.9
-1.73%
$100.83 million $48,034
May 29, 11 AM $1.93
-0.15%
$102.61 million $43,344
May 29, 10 AM $1.93
+0.01%
$102.76 million $44,470
May 29, 9 AM $1.93
+0.03%
$102.75 million $361,329
May 29, 8 AM $1.93
-0.25%
$102.72 million $363,021
May 29, 7 AM $1.94
+0.39%
$102.98 million $364,183
May 29, 6 AM $1.93
+0.41%
$102.58 million $362,996
May 29, 5 AM $1.92
-0.81%
$102.15 million $363,328
May 29, 4 AM $1.94
+0.51%
$102.99 million $370,782
May 29, 3 AM $1.93
-0.21%
$102.47 million $372,601
May 29, 2 AM $1.93
+0.10%
$102.69 million $381,546
May 29, 1 AM $1.93
+0.12%
$102.59 million $382,173
May 29, 12 AM $1.93
+0.03%
$102.47 million $381,739
May 28, 11 PM $1.93
-0.11%
$102.44 million $380,948
May 28, 10 PM $1.93
-0.09%
$102.55 million $386,106
May 28, 9 PM $1.93
+0.07%
$102.64 million $378,430
May 28, 8 PM $1.93
+0.20%
$102.58 million $381,770
May 28, 7 PM $1.93
-0.19%
$102.37 million $380,798
May 28, 6 PM $1.93
+1.54%
$102.57 million $380,503
May 28, 5 PM $1.9
+0.52%
$101.01 million $368,590
May 28, 4 PM $1.89
+1.18%
$100.49 million $361,630
May 28, 3 PM $1.87
-1.09%
$99.32 million $354,678
May 28, 2 PM $1.89
+0.58%
$100.41 million $349,966
May 28, 1 PM $1.88
-1.05%
$99.81 million $349,745
May 28, 12 PM $1.9
+0.80%
$100.87 million $354,021
May 28, 11 AM $1.88
-0.10%
$100.08 million $351,336
May 28, 10 AM $1.89
+7.34%
$100.18 million $351,580
May 28, 9 AM $1.76
+0.18%
$93.34 million $32,647
May 28, 8 AM $1.75
+0.39%
$93.17 million $31,165
May 28, 7 AM $1.75
-1.54%
$92.81 million $32,074
May 28, 6 AM $1.77
-0.46%
$94.26 million $31,698