sUSD Synthetix Historical Data

SUSD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.962
+0.01%
$ 60.65 million $ 468,097
Dec 12, 4 PM $ 0.962
-0.08%
$ 60.65 million $ 473,312
Dec 12, 3 PM $ 0.963
-0.62%
$ 60.69 million $ 456,144
Dec 12, 2 PM $ 0.969
-0.01%
$ 61.07 million $ 248,062
Dec 12, 1 PM $ 0.969
-0.03%
$ 61.08 million $ 248,570
Dec 12, 12 PM $ 0.969
-0.12%
$ 61.09 million $ 480,337
Dec 12, 11 AM $ 0.97
+0.11%
$ 61.17 million $ 480,066
Dec 12, 10 AM $ 0.969
-0.04%
$ 61.1 million $ 489,897
Dec 12, 9 AM $ 0.97
+0.13%
$ 61.13 million $ 489,940
Dec 12, 8 AM $ 0.968
+0.10%
$ 61.05 million $ 489,433
Dec 12, 7 AM $ 0.967
-2.26%
$ 60.99 million $ 496,774
Dec 12, 6 AM $ 0.99
-0.26%
$ 62.4 million $ 495,673
Dec 12, 5 AM $ 0.992
+0.00%
$ 62.56 million $ 491,995
Dec 12, 4 AM $ 0.992
+2.39%
$ 62.56 million $ 491,433
Dec 12, 3 AM $ 0.969
-0.03%
$ 61.1 million $ 464,810
Dec 12, 2 AM $ 0.97
+0.16%
$ 61.12 million $ 482,303
Dec 12, 1 AM $ 0.968
-0.52%
$ 61.02 million $ 475,371
Dec 12, 12 AM $ 0.973
-0.07%
$ 61.34 million $ 510,685
Dec 11, 11 PM $ 0.974
-0.30%
$ 61.36 million $ 543,093
Dec 11, 10 PM $ 0.977
+0.02%
$ 61.56 million $ 532,673
Dec 11, 9 PM $ 0.976
+0.10%
$ 61.55 million $ 537,798
Dec 11, 8 PM $ 0.976
-0.01%
$ 61.49 million $ 340,456
Dec 11, 7 PM $ 0.975
+0.94%
$ 61.48 million $ 351,103
Dec 11, 6 PM $ 0.966
-0.51%
$ 60.93 million $ 360,087
Dec 11, 5 PM $ 0.971
-0.51%
$ 61.22 million $ 363,196
Dec 11, 4 PM $ 0.976
-0.15%
$ 61.52 million $ 352,173
Dec 11, 3 PM $ 0.977
-0.02%
$ 61.61 million $ 349,981
Dec 11, 2 PM $ 0.978
+0.11%
$ 61.62 million $ 347,663
Dec 11, 1 PM $ 0.977
+0.05%
$ 61.56 million $ 308,599
Dec 11, 12 PM $ 0.976
+0.01%
$ 61.55 million $ 280,180
Dec 11, 11 AM $ 0.976
+0.08%
$ 61.52 million $ 476,372
Dec 11, 10 AM $ 0.975
-0.03%
$ 61.47 million $ 469,900
Dec 11, 9 AM $ 0.976
-0.07%
$ 61.5 million $ 522,838
Dec 11, 8 AM $ 0.976
-0.44%
$ 61.54 million $ 525,877
Dec 11, 7 AM $ 0.981
+0.04%
$ 61.83 million $ 516,141
Dec 11, 6 AM $ 0.98
+0.22%
$ 61.8 million $ 526,818
Dec 11, 5 AM $ 0.978
+0.50%
$ 61.67 million $ 531,576
Dec 11, 4 AM $ 0.973
+0.16%
$ 61.36 million $ 531,603
Dec 11, 3 AM $ 0.972
-0.13%
$ 61.27 million $ 517,867
Dec 11, 2 AM $ 0.973
-0.13%
$ 61.35 million $ 498,635
Dec 11, 1 AM $ 0.975
+0.12%
$ 61.43 million $ 484,016
Dec 11, 12 AM $ 0.973
-0.22%
$ 61.35 million $ 451,970
Dec 10, 11 PM $ 0.975
-0.03%
$ 61.48 million $ 416,680
Dec 10, 10 PM $ 0.976
+0.04%
$ 61.5 million $ 416,878
Dec 10, 9 PM $ 0.975
-0.74%
$ 61.48 million $ 406,802
Dec 10, 8 PM $ 0.983
-0.13%
$ 61.94 million $ 405,148
Dec 10, 7 PM $ 0.982
+0.22%
$ 61.92 million $ 387,343
Dec 10, 6 PM $ 0.98
+0.58%
$ 61.78 million $ 372,803
Dec 10, 5 PM $ 0.974
-0.30%
$ 61.4 million $ 208,292
Dec 10, 4 PM $ 0.977
-0.20%
$ 61.61 million $ 377,686