Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 5 AM $1.86
+0.09%
$98.79 million $59,434
May 26, 4 AM $1.86
+0.23%
$98.7 million $75,395
May 26, 3 AM $1.85
+0.06%
$98.47 million $75,219
May 26, 2 AM $1.85
+0.23%
$98.42 million $75,177
May 26, 1 AM $1.85
+0.13%
$98.19 million $75,005
May 26, 12 AM $1.85
+0.68%
$98.07 million $74,910
May 25, 11 PM $1.83
-0.01%
$97.4 million $74,193
May 25, 10 PM $1.83
+0.25%
$97.41 million $74,535
May 25, 9 PM $1.83
-1.05%
$97.17 million $74,881
May 25, 8 PM $1.85
+0.78%
$98.2 million $68,927
May 25, 7 PM $1.83
+0.48%
$97.44 million $68,786
May 25, 6 PM $1.83
+0.18%
$96.97 million $68,477
May 25, 5 PM $1.82
+0.01%
$96.8 million $68,355
May 25, 4 PM $1.82
+0.13%
$96.79 million $68,347
May 25, 3 PM $1.82
+0.77%
$96.66 million $68,257
May 25, 2 PM $1.81
+1.00%
$95.92 million $65,031
May 25, 1 PM $1.79
-1.47%
$94.97 million $60,006
May 25, 12 PM $1.81
+1.29%
$96.39 million $55,677
May 25, 11 AM $1.79
-0.82%
$95.16 million $55,157
May 25, 10 AM $1.81
+0.16%
$95.95 million $50,450
May 25, 9 AM $1.8
+0.86%
$95.8 million $50,371
May 25, 8 AM $1.79
-1.66%
$94.99 million $50,002
May 25, 7 AM $1.82
-3.22%
$96.59 million $50,867
May 25, 6 AM $1.88
+3.48%
$99.8 million $50,611
May 25, 5 AM $1.82
+1.88%
$96.45 million $23,827
May 25, 4 AM $1.78
-0.14%
$94.62 million $7,313
May 25, 3 AM $1.78
-0.12%
$94.76 million $22,230
May 25, 2 AM $1.79
+0.10%
$94.87 million $22,426
May 25, 1 AM $1.78
+0.11%
$94.78 million $22,404
May 25, 12 AM $1.78
-0.54%
$94.67 million $22,379
May 24, 11 PM $1.79
+0.05%
$95.18 million $21,205
May 24, 10 PM $1.79
+0.23%
$95.14 million $24,536
May 24, 9 PM $1.79
-1.89%
$94.92 million $24,213
May 24, 8 PM $1.82
+0.25%
$96.75 million $26,792
May 24, 7 PM $1.82
-0.62%
$96.51 million $26,727
May 24, 6 PM $1.83
-0.40%
$97.11 million $27,261
May 24, 5 PM $1.83
-0.04%
$97.5 million $31,801
May 24, 4 PM $1.83
-0.01%
$97.48 million $31,759
May 24, 3 PM $1.83
-0.03%
$97.45 million $31,744
May 24, 2 PM $1.84
+0.89%
$97.64 million $32,519
May 24, 1 PM $1.82
-0.07%
$96.83 million $34,356
May 24, 12 PM $1.82
-0.11%
$96.82 million $34,394
May 24, 11 AM $1.82
-0.09%
$96.93 million $33,157
May 24, 10 AM $1.83
+0.05%
$96.97 million $36,847
May 24, 9 AM $1.83
-0.09%
$96.99 million $37,534
May 24, 8 AM $1.82
-0.35%
$96.89 million $48,847
May 24, 7 AM $1.83
-0.09%
$97.23 million $49,578
May 24, 6 AM $1.83
+0.21%
$97.47 million $55,738
May 24, 5 AM $1.83
+0.07%
$97.27 million $55,506
May 24, 4 AM $1.83
-1.99%
$97.23 million $55,447