sUSD Synthetix Historical Data

SUSD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 PM $ 0.977
-0.20%
$ 61.61 million $ 377,686
Dec 10, 3 PM $ 0.979
+0.00%
$ 61.73 million $ 399,803
Dec 10, 2 PM $ 0.979
+0.13%
$ 61.73 million $ 410,785
Dec 10, 1 PM $ 0.978
+0.01%
$ 61.65 million $ 410,809
Dec 10, 12 PM $ 0.978
+0.38%
$ 61.64 million $ 409,295
Dec 10, 11 AM $ 0.974
+0.10%
$ 61.41 million $ 408,955
Dec 10, 10 AM $ 0.973
-0.15%
$ 61.35 million $ 406,663
Dec 10, 9 AM $ 0.975
-0.48%
$ 61.44 million $ 387,646
Dec 10, 8 AM $ 0.979
+0.27%
$ 61.74 million $ 225,626
Dec 10, 7 AM $ 0.977
-0.02%
$ 61.58 million $ 224,975
Dec 10, 6 AM $ 0.978
-0.14%
$ 61.67 million $ 373,371
Dec 10, 5 AM $ 0.98
+0.15%
$ 61.75 million $ 356,989
Dec 10, 4 AM $ 0.977
-0.28%
$ 61.58 million $ 356,814
Dec 10, 3 AM $ 0.98
-0.27%
$ 61.79 million $ 359,710
Dec 10, 2 AM $ 0.983
+0.65%
$ 61.95 million $ 377,996
Dec 10, 1 AM $ 0.976
-0.11%
$ 61.55 million $ 376,171
Dec 10, 12 AM $ 0.978
+0.08%
$ 61.62 million $ 371,756
Dec 9, 11 PM $ 0.977
+0.00%
$ 61.57 million $ 372,191
Dec 9, 10 PM $ 0.977
-0.10%
$ 61.57 million $ 430,617
Dec 9, 9 PM $ 0.978
-0.11%
$ 61.63 million $ 445,952
Dec 9, 8 PM $ 0.979
+0.35%
$ 61.7 million $ 452,785
Dec 9, 7 PM $ 0.975
-0.05%
$ 61.49 million $ 463,601
Dec 9, 6 PM $ 0.976
-0.35%
$ 61.52 million $ 495,201
Dec 9, 5 PM $ 0.979
-0.27%
$ 61.74 million $ 491,905
Dec 9, 4 PM $ 0.982
+0.85%
$ 61.9 million $ 483,348
Dec 9, 3 PM $ 0.974
-0.19%
$ 61.38 million $ 572,893
Dec 9, 2 PM $ 0.976
-0.45%
$ 61.5 million $ 570,094
Dec 9, 1 PM $ 0.98
+0.29%
$ 61.78 million $ 580,066
Dec 9, 12 PM $ 0.977
+0.08%
$ 61.59 million $ 461,141
Dec 9, 11 AM $ 0.976
+0.00%
$ 61.54 million $ 549,957
Dec 9, 10 AM $ 0.976
-0.19%
$ 61.53 million $ 548,742
Dec 9, 9 AM $ 0.978
+0.09%
$ 61.65 million $ 519,299
Dec 9, 8 AM $ 0.977
+0.25%
$ 61.59 million $ 586,856
Dec 9, 7 AM $ 0.975
-0.16%
$ 61.44 million $ 588,763
Dec 9, 6 AM $ 0.976
-0.18%
$ 61.55 million $ 590,380
Dec 9, 5 AM $ 0.978
+0.12%
$ 61.65 million $ 601,982
Dec 9, 4 AM $ 0.977
-0.94%
$ 61.56 million $ 633,895
Dec 9, 3 AM $ 0.986
+0.06%
$ 62.15 million $ 541,262
Dec 9, 2 AM $ 0.985
+0.19%
$ 62.12 million $ 535,979
Dec 9, 1 AM $ 0.984
+0.64%
$ 62 million $ 538,216
Dec 9, 12 AM $ 0.977
+0.16%
$ 61.61 million $ 647,249
Dec 8, 11 PM $ 0.976
+0.26%
$ 61.51 million $ 678,227
Dec 8, 10 PM $ 0.973
+0.36%
$ 61.35 million $ 639,939
Dec 8, 9 PM $ 0.97
-0.40%
$ 61.12 million $ 629,247
Dec 8, 8 PM $ 0.974
-0.09%
$ 61.37 million $ 618,677
Dec 8, 7 PM $ 0.975
-0.48%
$ 61.43 million $ 608,612
Dec 8, 6 PM $ 0.979
-0.49%
$ 61.73 million $ 534,045
Dec 8, 5 PM $ 0.984
+0.36%
$ 62.04 million $ 537,772
Dec 8, 4 PM $ 0.981
-0.73%
$ 61.82 million $ 556,686
Dec 8, 3 PM $ 0.988
+0.61%
$ 62.27 million $ 445,160