sUSD Synthetix Historical Data

SUSD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 PM $ 0.981
-0.73%
$ 61.82 million $ 556,686
Dec 8, 3 PM $ 0.988
+0.61%
$ 62.27 million $ 445,160
Dec 8, 2 PM $ 0.982
+0.07%
$ 61.89 million $ 429,175
Dec 8, 1 PM $ 0.981
+0.30%
$ 61.85 million $ 504,609
Dec 8, 12 PM $ 0.978
+0.99%
$ 61.66 million $ 550,906
Dec 8, 11 AM $ 0.969
-0.06%
$ 60.92 million $ 551,122
Dec 8, 10 AM $ 0.965
-0.82%
$ 60.7 million $ 551,934
Dec 8, 9 AM $ 0.973
+0.49%
$ 61.2 million $ 496,506
Dec 8, 8 AM $ 0.968
-0.75%
$ 60.9 million $ 545,431
Dec 8, 7 AM $ 0.976
-0.07%
$ 61.36 million $ 543,212
Dec 8, 6 AM $ 0.976
-0.35%
$ 61.41 million $ 542,987
Dec 8, 5 AM $ 0.98
+0.31%
$ 61.62 million $ 547,007
Dec 8, 4 AM $ 0.977
-0.17%
$ 61.44 million $ 496,534
Dec 8, 3 AM $ 0.979
-0.41%
$ 61.54 million $ 482,737
Dec 8, 2 AM $ 0.983
-0.11%
$ 61.79 million $ 462,375
Dec 8, 1 AM $ 0.984
+1.05%
$ 61.86 million $ 490,001
Dec 8, 12 AM $ 0.973
-1.66%
$ 61.23 million $ 481,249
Dec 7, 11 PM $ 0.99
+0.18%
$ 62.25 million $ 483,236
Dec 7, 10 PM $ 0.988
+1.09%
$ 62.14 million $ 464,221
Dec 7, 9 PM $ 0.978
+1.58%
$ 61.45 million $ 444,244
Dec 7, 8 PM $ 0.962
-0.06%
$ 60.52 million $ 462,788
Dec 7, 7 PM $ 0.963
-0.97%
$ 60.56 million $ 462,873
Dec 7, 6 PM $ 0.972
-0.29%
$ 61.15 million $ 443,435
Dec 7, 5 PM $ 0.975
+0.56%
$ 61.33 million $ 434,701
Dec 7, 4 PM $ 0.97
-0.83%
$ 60.99 million $ 408,641
Dec 7, 3 PM $ 0.978
-0.46%
$ 61.5 million $ 397,581
Dec 7, 2 PM $ 0.983
+1.18%
$ 61.79 million $ 385,602
Dec 7, 1 PM $ 0.971
-0.29%
$ 61.07 million $ 305,738
Dec 7, 12 PM $ 0.974
-0.07%
$ 61.25 million $ 243,918
Dec 7, 11 AM $ 0.975
+0.00%
$ 61.29 million $ 235,252
Dec 7, 10 AM $ 0.975
+0.12%
$ 61.29 million $ 235,552
Dec 7, 9 AM $ 0.973
-0.01%
$ 61.22 million $ 229,649
Dec 7, 8 AM $ 0.974
-0.01%
$ 61.23 million $ 239,731
Dec 7, 7 AM $ 0.974
-0.01%
$ 61.23 million $ 248,983
Dec 7, 6 AM $ 0.974
+0.00%
$ 61.24 million $ 250,100
Dec 7, 5 AM $ 0.974
+0.01%
$ 61.24 million $ 319,318
Dec 7, 4 AM $ 0.974
+0.00%
$ 61.23 million $ 321,219
Dec 7, 3 AM $ 0.974
-0.02%
$ 61.24 million $ 322,607
Dec 7, 2 AM $ 0.974
+0.24%
$ 61.25 million $ 332,432
Dec 7, 1 AM $ 0.972
+0.01%
$ 61.1 million $ 312,707
Dec 7, 12 AM $ 0.971
+0.15%
$ 61.09 million $ 310,467
Dec 6, 11 PM $ 0.97
-0.16%
$ 61 million $ 278,262
Dec 6, 10 PM $ 0.972
+0.00%
$ 61.1 million $ 273,879
Dec 6, 9 PM $ 0.972
-0.36%
$ 61.1 million $ 275,582
Dec 6, 8 PM $ 0.975
-0.32%
$ 61.32 million $ 285,509
Dec 6, 7 PM $ 0.978
+0.34%
$ 61.52 million $ 276,805
Dec 6, 6 PM $ 0.975
+0.11%
$ 61.32 million $ 278,385
Dec 6, 5 PM $ 0.974
+0.06%
$ 61.24 million $ 272,209
Dec 6, 4 PM $ 0.973
-0.50%
$ 61.21 million $ 302,086
Dec 6, 3 PM $ 0.978
+0.32%
$ 61.52 million $ 302,709