Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $1.83
-1.99%
$97.23 million $55,447
May 24, 3 AM $1.87
-0.27%
$99.18 million $40,616
May 24, 2 AM $1.87
+0.04%
$99.46 million $43,589
May 24, 1 AM $1.87
+0.21%
$99.54 million $43,578
May 24, 12 AM $1.87
+0.05%
$99.32 million $43,557
May 23, 11 PM $1.87
-0.96%
$99.22 million $43,534
May 23, 10 PM $1.88
+0.46%
$100.11 million $42,323
May 23, 9 PM $1.87
+0.50%
$99.28 million $41,851
May 23, 8 PM $1.85
-0.15%
$98.39 million $38,871
May 23, 7 PM $1.86
+1.22%
$98.73 million $37,307
May 23, 6 PM $1.84
+0.47%
$97.68 million $41,805
May 23, 5 PM $1.83
+0.45%
$97.29 million $37,884
May 23, 4 PM $1.82
+0.81%
$96.79 million $44,195
May 23, 3 PM $1.81
-0.57%
$96.15 million $43,809
May 23, 2 PM $1.83
-0.08%
$97.16 million $43,842
May 23, 1 PM $1.82
-1.06%
$96.77 million $46,250
May 23, 12 PM $1.84
-0.41%
$97.78 million $46,522
May 23, 11 AM $1.85
+0.39%
$98.1 million $48,473
May 23, 10 AM $1.84
+1.69%
$97.62 million $48,236
May 23, 9 AM $1.8
-2.02%
$95.71 million $43,439
May 23, 8 AM $1.87
-2.21%
$99.39 million $32,639
May 23, 7 AM $1.89
+0.57%
$100.52 million $31,372
May 23, 6 AM $1.88
+0.56%
$100 million $25,336
May 23, 5 AM $1.87
-0.10%
$99.25 million $25,207
May 23, 4 AM $1.87
+0.17%
$99.27 million $25,183
May 23, 3 AM $1.9
-0.05%
$100.95 million $25,109
May 23, 2 AM $1.9
-0.23%
$100.85 million $22,615
May 23, 1 AM $1.91
-0.81%
$101.22 million $23,338
May 23, 12 AM $1.93
-0.09%
$102.29 million $23,510
May 22, 11 PM $1.92
-0.40%
$102.12 million $23,599
May 22, 10 PM $1.93
+0.20%
$102.45 million $21,794
May 22, 9 PM $1.93
+0.08%
$102.43 million $21,725
May 22, 8 PM $1.92
-0.46%
$102.21 million $21,747
May 22, 7 PM $1.92
-0.88%
$102.17 million $21,710
May 22, 6 PM $1.95
+0.00%
$103.85 million $17,220
May 22, 5 PM $1.96
+0.31%
$103.9 million $16,349
May 22, 4 PM $1.95
-1.39%
$103.59 million $18,517
May 22, 3 PM $1.97
+0.03%
$104.76 million $12,455
May 22, 2 PM $1.97
+0.69%
$104.96 million $12,417
May 22, 1 PM $1.96
+0.31%
$104.41 million $10,315
May 22, 12 PM $1.96
+0.35%
$104.05 million $7,225
May 22, 11 AM $1.95
-0.14%
$103.69 million $7,197
May 22, 10 AM $1.95
+0.09%
$103.69 million $5,325
May 22, 9 AM $1.95
-0.07%
$103.55 million $5,629
May 22, 8 AM $1.95
-0.13%
$103.72 million $7,183
May 22, 7 AM $1.95
-0.34%
$103.7 million $7,199
May 22, 6 AM $1.96
-0.05%
$104.1 million $6,994
May 22, 5 AM $1.96
+0.02%
$104.11 million $6,741
May 22, 4 AM $1.96
-0.01%
$104.16 million $6,737
May 22, 3 AM $1.96
+0.07%
$104.19 million $6,708