sUSD Synthetix Historical Data

SUSD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.978
+0.32%
$ 61.52 million $ 302,709
Dec 6, 2 PM $ 0.975
+0.14%
$ 61.32 million $ 301,573
Dec 6, 1 PM $ 0.974
+0.02%
$ 61.23 million $ 278,681
Dec 6, 12 PM $ 0.974
-0.09%
$ 61.22 million $ 282,528
Dec 6, 11 AM $ 0.974
+0.02%
$ 61.28 million $ 295,363
Dec 6, 10 AM $ 0.974
+0.10%
$ 61.27 million $ 337,232
Dec 6, 9 AM $ 0.973
-0.48%
$ 61.2 million $ 356,127
Dec 6, 8 AM $ 0.978
+0.28%
$ 61.5 million $ 348,109
Dec 6, 7 AM $ 0.975
-0.01%
$ 61.33 million $ 340,601
Dec 6, 6 AM $ 0.975
+0.17%
$ 61.35 million $ 343,672
Dec 6, 5 AM $ 0.974
-0.01%
$ 61.23 million $ 362,320
Dec 6, 4 AM $ 0.974
-0.10%
$ 61.24 million $ 361,705
Dec 6, 3 AM $ 0.975
-0.58%
$ 61.31 million $ 373,778
Dec 6, 2 AM $ 0.98
+0.32%
$ 61.66 million $ 361,661
Dec 6, 1 AM $ 0.977
-0.03%
$ 61.46 million $ 358,082
Dec 6, 12 AM $ 0.978
-0.18%
$ 61.48 million $ 362,359
Dec 5, 11 PM $ 0.979
-0.02%
$ 61.58 million $ 362,655
Dec 5, 10 PM $ 0.979
+0.22%
$ 61.6 million $ 382,330
Dec 5, 9 PM $ 0.977
-0.16%
$ 61.46 million $ 377,612
Dec 5, 8 PM $ 0.979
+0.31%
$ 61.56 million $ 357,746
Dec 5, 7 PM $ 0.976
+0.12%
$ 61.37 million $ 356,809
Dec 5, 6 PM $ 0.975
-0.35%
$ 61.3 million $ 366,258
Dec 5, 5 PM $ 0.978
-0.32%
$ 61.53 million $ 360,736
Dec 5, 4 PM $ 0.981
+0.80%
$ 61.72 million $ 333,448
Dec 5, 3 PM $ 0.974
+0.09%
$ 61.23 million $ 304,536
Dec 5, 2 PM $ 0.973
-0.04%
$ 61.17 million $ 304,292
Dec 5, 1 PM $ 0.973
-0.50%
$ 61.19 million $ 296,633
Dec 5, 12 PM $ 0.978
+0.08%
$ 61.5 million $ 310,221
Dec 5, 11 AM $ 0.977
+0.40%
$ 61.47 million $ 301,461
Dec 5, 10 AM $ 0.973
+0.95%
$ 61.2 million $ 274,820
Dec 5, 9 AM $ 0.964
+0.04%
$ 60.63 million $ 605,333
Dec 5, 8 AM $ 0.963
-0.11%
$ 60.58 million $ 602,681
Dec 5, 7 AM $ 0.964
-0.16%
$ 60.65 million $ 602,486
Dec 5, 6 AM $ 0.966
+0.00%
$ 60.74 million $ 600,667
Dec 5, 5 AM $ 0.966
-0.08%
$ 60.74 million $ 585,896
Dec 5, 4 AM $ 0.967
+0.17%
$ 60.78 million $ 595,941
Dec 5, 3 AM $ 0.965
-0.04%
$ 60.69 million $ 566,449
Dec 5, 2 AM $ 0.965
-0.06%
$ 60.71 million $ 566,932
Dec 5, 1 AM $ 0.966
-0.03%
$ 60.75 million $ 558,356
Dec 5, 12 AM $ 0.966
-0.02%
$ 60.76 million $ 570,162
Dec 4, 11 PM $ 0.966
+0.00%
$ 60.78 million $ 569,091
Dec 4, 10 PM $ 0.966
+0.31%
$ 60.78 million $ 550,288
Dec 4, 9 PM $ 0.963
-0.10%
$ 60.59 million $ 550,523
Dec 4, 8 PM $ 0.965
-0.07%
$ 60.66 million $ 551,858
Dec 4, 7 PM $ 0.965
-0.14%
$ 60.66 million $ 550,698
Dec 4, 6 PM $ 0.966
-0.04%
$ 60.73 million $ 529,645
Dec 4, 5 PM $ 0.966
+0.08%
$ 60.75 million $ 528,110
Dec 4, 4 PM $ 0.965
-0.02%
$ 60.68 million $ 519,778
Dec 4, 3 PM $ 0.965
-0.17%
$ 60.7 million $ 589,843
Dec 4, 2 PM $ 0.967
-0.17%
$ 60.8 million $ 652,396