sUSD Synthetix Historical Data

SUSD Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.967
-0.17%
$ 60.8 million $ 652,396
Dec 4, 1 PM $ 0.968
-0.01%
$ 60.9 million $ 649,817
Dec 4, 12 PM $ 0.969
+0.79%
$ 60.91 million $ 631,900
Dec 4, 11 AM $ 0.961
+0.05%
$ 60.43 million $ 616,830
Dec 4, 10 AM $ 0.961
-0.15%
$ 60.4 million $ 608,325
Dec 4, 9 AM $ 0.962
-0.46%
$ 60.5 million $ 622,034
Dec 4, 8 AM $ 0.966
-0.18%
$ 60.77 million $ 641,980
Dec 4, 7 AM $ 0.968
+0.28%
$ 60.88 million $ 650,098
Dec 4, 6 AM $ 0.965
-0.18%
$ 60.71 million $ 641,785
Dec 4, 5 AM $ 0.967
+0.11%
$ 60.82 million $ 644,770
Dec 4, 4 AM $ 0.966
-0.16%
$ 60.75 million $ 650,862
Dec 4, 3 AM $ 0.968
+0.07%
$ 60.85 million $ 655,649
Dec 4, 2 AM $ 0.967
-0.15%
$ 60.81 million $ 672,499
Dec 4, 1 AM $ 0.968
-0.19%
$ 60.9 million $ 672,926
Dec 4, 12 AM $ 0.97
+0.12%
$ 61.01 million $ 667,495
Dec 3, 11 PM $ 0.969
+0.42%
$ 60.94 million $ 667,627
Dec 3, 10 PM $ 0.965
-0.12%
$ 60.68 million $ 662,159
Dec 3, 9 PM $ 0.966
-0.38%
$ 60.76 million $ 686,195
Dec 3, 8 PM $ 0.97
-0.05%
$ 60.98 million $ 682,931
Dec 3, 7 PM $ 0.97
+0.20%
$ 61.01 million $ 693,924
Dec 3, 6 PM $ 0.968
-0.13%
$ 60.89 million $ 706,561
Dec 3, 5 PM $ 0.97
-0.29%
$ 60.96 million $ 819,953
Dec 3, 4 PM $ 0.972
+0.03%
$ 61.15 million $ 826,703
Dec 3, 3 PM $ 0.972
+0.81%
$ 61.13 million $ 830,285
Dec 3, 2 PM $ 0.964
-0.22%
$ 60.64 million $ 804,770
Dec 3, 1 PM $ 0.966
+0.39%
$ 60.77 million $ 816,508
Dec 3, 12 PM $ 0.963
-0.50%
$ 60.54 million $ 813,897
Dec 3, 11 AM $ 0.967
+0.07%
$ 60.84 million $ 777,709
Dec 3, 10 AM $ 0.967
-0.22%
$ 60.8 million $ 853,363
Dec 3, 9 AM $ 0.969
-0.05%
$ 60.94 million $ 817,929
Dec 3, 8 AM $ 0.97
+0.06%
$ 60.97 million $ 804,116
Dec 3, 7 AM $ 0.969
+0.15%
$ 60.93 million $ 779,562
Dec 3, 6 AM $ 0.968
-0.24%
$ 60.84 million $ 776,783
Dec 3, 5 AM $ 0.97
-0.03%
$ 60.99 million $ 804,966
Dec 3, 4 AM $ 0.97
-0.23%
$ 61 million $ 793,833
Dec 3, 3 AM $ 0.972
+0.13%
$ 61.14 million $ 776,315
Dec 3, 2 AM $ 0.971
+0.44%
$ 61.06 million $ 765,134
Dec 3, 1 AM $ 0.967
-0.59%
$ 60.8 million $ 750,284
Dec 3, 12 AM $ 0.972
+0.47%
$ 61.16 million $ 713,789
Dec 2, 11 PM $ 0.965
-0.25%
$ 60.68 million $ 753,141
Dec 2, 10 PM $ 0.965
+0.25%
$ 60.69 million $ 752,028
Dec 2, 9 PM $ 0.963
+0.00%
$ 60.56 million $ 693,951
Dec 2, 8 PM $ 0.963
-0.35%
$ 60.54 million $ 732,422
Dec 2, 7 PM $ 0.966
+0.24%
$ 60.75 million $ 682,293
Dec 2, 6 PM $ 0.961
-0.19%
$ 60.44 million $ 653,545
Dec 2, 5 PM $ 0.963
+0.29%
$ 60.56 million $ 591,299
Dec 2, 4 PM $ 0.96
+0.66%
$ 60.38 million $ 582,893
Dec 2, 3 PM $ 0.957
-0.23%
$ 60.18 million $ 555,703
Dec 2, 2 PM $ 0.959
-0.07%
$ 60.32 million $ 501,748
Dec 2, 1 PM $ 0.96
-0.04%
$ 60.36 million $ 483,284