sUSD Synthetix Historical Data

SUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 0.582
+0.00%
$ 28.69 million $ 24,702
Jul 28, 4 AM $ 0.582
+0.00%
$ 28.69 million $ 24,657
Jul 28, 3 AM $ 0.582
+0.00%
$ 28.69 million $ 24,583
Jul 28, 2 AM $ 0.582
+0.00%
$ 28.69 million $ 24,522
Jul 28, 1 AM $ 0.582
+0.00%
$ 28.69 million $ 24,454
Jul 28, 12 AM $ 0.582
+0.00%
$ 28.69 million $ 24,516
Jul 27, 11 PM $ 0.582
+0.00%
$ 28.69 million $ 24,491
Jul 27, 10 PM $ 0.582
+0.00%
$ 28.69 million $ 24,550
Jul 27, 9 PM $ 0.582
+0.00%
$ 28.69 million $ 24,548
Jul 27, 8 PM $ 0.582
+0.00%
$ 28.69 million $ 24,597
Jul 27, 7 PM $ 0.582
+0.00%
$ 28.69 million $ 24,593
Jul 27, 6 PM $ 0.582
+0.00%
$ 28.69 million $ 24,611
Jul 27, 5 PM $ 0.582
+0.00%
$ 28.69 million $ 24,559
Jul 27, 4 PM $ 0.582
+0.00%
$ 28.69 million $ 24,549
Jul 27, 3 PM $ 0.582
+0.00%
$ 28.69 million $ 24,512
Jul 27, 2 PM $ 0.582
+0.00%
$ 28.69 million $ 24,479
Jul 27, 1 PM $ 0.582
+0.00%
$ 28.69 million $ 24,515
Jul 27, 12 PM $ 0.582
+0.00%
$ 28.69 million $ 24,520
Jul 27, 11 AM $ 0.582
+0.00%
$ 28.69 million $ 24,594
Jul 27, 10 AM $ 0.582
+0.00%
$ 28.69 million $ 24,622
Jul 27, 9 AM $ 0.582
+0.00%
$ 28.69 million $ 24,637
Jul 27, 8 AM $ 0.582
+0.00%
$ 28.69 million $ 24,687
Jul 27, 7 AM $ 0.582
+0.00%
$ 28.69 million $ 24,728
Jul 27, 6 AM $ 0.582
+0.00%
$ 28.69 million $ 24,748
Jul 27, 5 AM $ 0.582
+0.00%
$ 28.69 million $ 24,691
Jul 27, 4 AM $ 0.582
+0.00%
$ 28.69 million $ 24,721
Jul 27, 3 AM $ 0.582
+0.00%
$ 28.69 million $ 24,785
Jul 27, 2 AM $ 0.582
+0.00%
$ 28.69 million $ 24,837
Jul 27, 1 AM $ 0.582
+0.00%
$ 28.69 million $ 24,873
Jul 27, 12 AM $ 0.582
+0.00%
$ 28.69 million $ 24,800
Jul 26, 11 PM $ 0.582
+0.00%
$ 28.69 million $ 24,834
Jul 26, 10 PM $ 0.582
+0.00%
$ 28.69 million $ 24,801
Jul 26, 9 PM $ 0.582
+0.00%
$ 28.69 million $ 24,792
Jul 26, 8 PM $ 0.582
+0.00%
$ 28.69 million $ 24,770
Jul 26, 7 PM $ 0.582
+0.00%
$ 28.69 million $ 24,773
Jul 26, 6 PM $ 0.582
+0.00%
$ 28.69 million $ 24,677
Jul 26, 5 PM $ 0.582
-1.31%
$ 28.69 million $ 24,685
Jul 26, 4 PM $ 0.589
+0.00%
$ 29.07 million $ 24,649
Jul 26, 3 PM $ 0.589
+0.00%
$ 29.07 million $ 24,636
Jul 26, 2 PM $ 0.589
+0.00%
$ 29.07 million $ 24,615
Jul 26, 1 PM $ 0.589
+0.00%
$ 29.07 million $ 24,671
Jul 26, 12 PM $ 0.589
+0.00%
$ 29.07 million $ 24,696
Jul 26, 11 AM $ 0.589
+0.00%
$ 29.07 million $ 24,640
Jul 26, 10 AM $ 0.589
+0.00%
$ 29.07 million $ 24,657
Jul 26, 9 AM $ 0.589
+0.00%
$ 29.07 million $ 24,658
Jul 26, 8 AM $ 0.589
+0.00%
$ 29.07 million $ 24,608
Jul 26, 7 AM $ 0.589
+0.00%
$ 29.07 million $ 24,594
Jul 26, 6 AM $ 0.589
+0.00%
$ 29.07 million $ 24,589
Jul 26, 5 AM $ 0.589
+0.00%
$ 29.07 million $ 24,687
Jul 26, 4 AM $ 0.589
+0.00%
$ 29.07 million $ 24,642