sUSD Synthetix Historical Data

SUSD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 1.7
+0.14%
$ 89.85 million $ 73,898
Apr 8, 7 PM $ 1.7
+0.30%
$ 89.76 million $ 75,201
Apr 8, 6 PM $ 1.68
-0.21%
$ 88.99 million $ 73,998
Apr 8, 5 PM $ 1.68
-0.46%
$ 88.81 million $ 74,682
Apr 8, 4 PM $ 1.68
+0.65%
$ 88.96 million $ 78,358
Apr 8, 3 PM $ 1.7
-0.82%
$ 90.09 million $ 56,099
Apr 8, 2 PM $ 1.72
+1.60%
$ 90.85 million $ 41,240
Apr 8, 1 PM $ 1.69
-0.02%
$ 89.4 million $ 41,416
Apr 8, 12 PM $ 1.69
+0.04%
$ 89.34 million $ 43,364
Apr 8, 11 AM $ 1.69
-0.10%
$ 89.38 million $ 45,692
Apr 8, 10 AM $ 1.69
-0.53%
$ 89.59 million $ 47,152
Apr 8, 9 AM $ 1.68
-0.25%
$ 88.78 million $ 48,160
Apr 8, 8 AM $ 1.68
-0.39%
$ 89.07 million $ 53,829
Apr 8, 7 AM $ 1.68
-1.27%
$ 88.75 million $ 54,056
Apr 8, 6 AM $ 1.7
+0.27%
$ 89.85 million $ 52,950
Apr 8, 5 AM $ 1.69
+0.40%
$ 89.61 million $ 54,120
Apr 8, 4 AM $ 1.69
+1.15%
$ 89.27 million $ 53,764
Apr 8, 3 AM $ 1.69
-0.13%
$ 89.19 million $ 59,861
Apr 8, 2 AM $ 1.68
+0.63%
$ 89.14 million $ 49,635
Apr 8, 1 AM $ 1.67
+0.18%
$ 88.53 million $ 48,576
Apr 8, 12 AM $ 1.66
+2.78%
$ 87.95 million $ 57,159
Apr 7, 11 PM $ 1.62
-0.23%
$ 85.55 million $ 57,193
Apr 7, 10 PM $ 1.64
+0.26%
$ 86.95 million $ 55,108
Apr 7, 9 PM $ 1.64
+1.97%
$ 86.7 million $ 43,067
Apr 7, 8 PM $ 1.6
-0.23%
$ 84.8 million $ 39,967
Apr 7, 7 PM $ 1.61
+1.01%
$ 85.17 million $ 38,863
Apr 7, 6 PM $ 1.59
+0.05%
$ 84.24 million $ 38,507
Apr 7, 5 PM $ 1.6
-0.42%
$ 84.52 million $ 39,619
Apr 7, 4 PM $ 1.61
-0.38%
$ 85.28 million $ 37,687
Apr 7, 3 PM $ 1.61
-0.18%
$ 85.32 million $ 54,282
Apr 7, 2 PM $ 1.63
+0.97%
$ 86.04 million $ 90,730
Apr 7, 1 PM $ 1.63
+1.61%
$ 86.39 million $ 90,241
Apr 7, 12 PM $ 1.62
+0.07%
$ 85.71 million $ 91,600
Apr 7, 11 AM $ 1.6
+0.01%
$ 84.86 million $ 87,792
Apr 7, 10 AM $ 1.59
+0.51%
$ 84.16 million $ 86,693
Apr 7, 9 AM $ 1.57
+0.49%
$ 82.85 million $ 84,975
Apr 7, 8 AM $ 1.56
+0.47%
$ 82.57 million $ 84,174
Apr 7, 7 AM $ 1.55
+0.82%
$ 82.23 million $ 82,706
Apr 7, 6 AM $ 1.54
-0.90%
$ 81.37 million $ 83,450
Apr 7, 5 AM $ 1.55
+0.03%
$ 82.14 million $ 83,313
Apr 7, 4 AM $ 1.56
+2.22%
$ 82.34 million $ 81,625
Apr 7, 3 AM $ 1.52
+1.11%
$ 80.55 million $ 75,231
Apr 7, 2 AM $ 1.5
-0.47%
$ 79.64 million $ 74,738
Apr 7, 1 AM $ 1.5
-1.47%
$ 79.45 million $ 74,094
Apr 7, 12 AM $ 1.53
-0.28%
$ 80.79 million $ 65,498
Apr 6, 11 PM $ 1.53
-0.93%
$ 80.94 million $ 66,200
Apr 6, 10 PM $ 1.54
+0.79%
$ 81.49 million $ 71,401
Apr 6, 9 PM $ 1.53
+0.08%
$ 80.73 million $ 87,158
Apr 6, 8 PM $ 1.52
-0.66%
$ 80.63 million $ 87,383
Apr 6, 7 PM $ 1.53
+0.33%
$ 81.19 million $ 86,514