sUSD Synthetix Historical Data

SUSD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 1.01
-0.85%
$ -- $ 88,925
Jul 6 $ 1.02
+1.24%
$ -- $ 123,333
Jun 29 $ 1.01
+0.59%
$ -- $ 361,205
Jun 22 $ 0.999
+0.29%
$ -- $ 417,060
Jun 15 $ 0.996
-0.53%
$ -- $ 419,245
Jun 8 $ 1
-2.65%
$ -- $ 154,723
Jun 1 $ 1.03
+2.66%
$ -- $ 262,635
May 25 $ 1
+1.13%
$ -- $ 357,799
May 18 $ 0.994
-0.25%
$ -- $ 219,856
May 11 $ 0.997
-0.67%
$ -- $ 397,172
May 4 $ 1
-0.56%
$ -- $ 556,065
Apr 27 $ 1.01
-0.43%
$ -- $ 498,447
Apr 20 $ 1.01
+4.25%
$ -- $ 559,829
Apr 13 $ 0.97
-2.10%
$ -- $ 454,677
Apr 6 $ 0.991
-0.16%
$ -- $ 467,981
Mar 30 $ 0.993
+1.55%
$ -- $ 231,245
Mar 23 $ 0.979
-1.17%
$ -- $ 308,355
Mar 16 $ 0.986
+1.19%
$ -- $ 639,059
Mar 9 $ 0.975
+7.07%
$ -- $ 1.23 million
Mar 2 $ 0.911
-5.59%
$ -- $ 483,137
Feb 24 $ 0.97
-0.03%
$ -- $ 770,235
Feb 17 $ 0.969
+0.39%
$ -- $ 880,959
Feb 10 $ 0.968
-1.59%
$ -- $ 657,779
Feb 3 $ 0.983
+1.33%
$ -- $ 1.18 million
Jan 27 $ 0.97
-2.87%
$ -- $ 498,800
Jan 20 $ 0.999
+1.14%
$ -- $ 386,611
Jan 13 $ 0.989
-0.76%
$ -- $ 388,367
Jan 6 $ 0.995
+1.49%
$ -- $ 295,210
Dec 30 $ 0.98
-0.16%
$ -- $ 182,078
Dec 23 $ 0.982
-0.96%
$ -- $ 71,040
Dec 16 $ 0.991
-0.32%
$ -- $ 80,822
Dec 9 $ 0.994
+1.09%
$ -- $ 28,460
Dec 2 $ 0.983
+1.01%
$ -- $ 321,717
Nov 25 $ 0.974
+2.16%
$ -- $ 34,856
Nov 18 $ 0.953
-1.93%
$ -- $ 39,240
Nov 11 $ 0.972
+0.87%
$ -- $ 35,090
Nov 4 $ 0.965
-1.04%
$ -- $ 23,947
Oct 28 $ 0.975
+1.72%
$ -- $ 3,803
Oct 21 $ 0.959
-1.92%
$ -- $ 22,199
Oct 14 $ 0.978
+1.74%
$ -- $ 13,663
Oct 7 $ 0.961
+1.71%
$ -- $ 16,276
Sep 30 $ 0.947
-2.52%
$ -- $ 350,385
Sep 23 $ 0.972
-2.01%
$ -- $ 62,629
Sep 16 $ 0.992
+0.31%
$ -- $ 21,970
Sep 9 $ 0.988
-0.25%
$ -- $ 10,835
Sep 2 $ 0.991
+1.71%
$ -- $ 47,336
Aug 26 $ 0.977
-2.27%
$ -- $ 50,571
Aug 19 $ 0.999
-0.11%
$ -- $ 78,927
Aug 12 $ 1
+1.34%
$ -- $ 159,929
Aug 5 $ 0.988
-0.87%
$ -- $ 65,935