sUSD Synthetix Historical Data

SUSD Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26 $ 1
+0.58%
$ 56.57 million $ 15.19 million
Oct 19 $ 0.999
-0.45%
$ 62.42 million $ 13.08 million
Oct 12 $ 1
-0.17%
$ 69.39 million $ 13.39 million
Oct 5 $ 1.01
+0.06%
$ 67.24 million $ 26.42 million
Sep 28 $ 1
-0.80%
$ 72.6 million $ 13.23 million
Sep 21 $ 1.01
+1.12%
$ 67.43 million $ 55.28 million
Sep 14 $ 1
-1.82%
$ 88.32 million $ 64 million
Sep 7 $ 1.02
+0.32%
$ -- $ 1.2 million
Aug 31 $ 1.02
-2.81%
$ -- $ 2.61 million
Aug 24 $ 1.05
+4.41%
$ -- $ 291,415
Aug 17 $ 1
-1.18%
$ -- $ 729,003
Aug 10 $ 1.01
+1.47%
$ -- $ 720,603
Aug 3 $ 1
+0.94%
$ -- $ 435,584
Jul 27 $ 0.993
-1.48%
$ -- $ 353,432
Jul 20 $ 1.01
-0.19%
$ -- $ 196,392
Jul 13 $ 1.01
-0.85%
$ -- $ 88,925
Jul 6 $ 1.02
+1.24%
$ -- $ 123,333
Jun 29 $ 1.01
+0.59%
$ -- $ 361,205
Jun 22 $ 0.999
+0.29%
$ -- $ 417,060
Jun 15 $ 0.996
-0.53%
$ -- $ 419,245
Jun 8 $ 1
-2.65%
$ -- $ 154,723
Jun 1 $ 1.03
+2.66%
$ -- $ 262,635
May 25 $ 1
+1.13%
$ -- $ 357,799
May 18 $ 0.994
-0.25%
$ -- $ 219,856
May 11 $ 0.997
-0.67%
$ -- $ 397,172
May 4 $ 1
-0.56%
$ -- $ 556,065
Apr 27 $ 1.01
-0.43%
$ -- $ 498,447
Apr 20 $ 1.01
+4.25%
$ -- $ 559,829
Apr 13 $ 0.97
-2.10%
$ -- $ 454,677
Apr 6 $ 0.991
-0.16%
$ -- $ 467,981
Mar 30 $ 0.993
+1.55%
$ -- $ 231,245
Mar 23 $ 0.979
-1.17%
$ -- $ 308,355
Mar 16 $ 0.986
+1.19%
$ -- $ 639,059
Mar 9 $ 0.975
+7.07%
$ -- $ 1.23 million
Mar 2 $ 0.911
-5.59%
$ -- $ 483,137
Feb 24 $ 0.97
-0.03%
$ -- $ 770,235
Feb 17 $ 0.969
+0.39%
$ -- $ 880,959
Feb 10 $ 0.968
-1.59%
$ -- $ 657,779
Feb 3 $ 0.983
+1.33%
$ -- $ 1.18 million
Jan 27 $ 0.97
-2.87%
$ -- $ 498,800
Jan 20 $ 0.999
+1.14%
$ -- $ 386,611
Jan 13 $ 0.989
-0.76%
$ -- $ 388,367
Jan 6 $ 0.995
+1.49%
$ -- $ 295,210
Dec 30 $ 0.98
-0.16%
$ -- $ 182,078
Dec 23 $ 0.982
-0.96%
$ -- $ 71,040
Dec 16 $ 0.991
-0.32%
$ -- $ 80,822
Dec 9 $ 0.994
+1.09%
$ -- $ 28,460
Dec 2 $ 0.983
+1.01%
$ -- $ 321,717
Nov 25 $ 0.974
+2.16%
$ -- $ 34,856
Nov 18 $ 0.953
-1.93%
$ -- $ 39,240