Coinranking
sUSD Synthetix Historical Data
SUSD
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 28 | $1 | +0.09% | ||
| Dec 21 | $1 | -0.61% | ||
| Dec 14 | $1.01 | +0.31% | ||
| Dec 7 | $1.01 | +0.07% | ||
| Nov 30 | $1.01 | +0.55% | ||
| Nov 23 | $1.01 | +0.58% | ||
| Nov 16 | $1 | -0.53% | ||
| Nov 9 | $1 | +0.22% | ||
| Nov 2 | $1 | -0.30% | ||
| Oct 26 | $1 | +0.58% | ||
| Oct 19 | $0.999 | -0.45% | ||
| Oct 12 | $1 | -0.17% | ||
| Oct 5 | $1.01 | +0.06% | ||
| Sep 28 | $1 | -0.80% | ||
| Sep 21 | $1.01 | +1.12% | ||
| Sep 14 | $1 | -1.82% | ||
| Sep 7 | $1.02 | +0.32% | ||
| Aug 31 | $1.02 | -2.81% | ||
| Aug 24 | $1.05 | +4.41% | ||
| Aug 17 | $1 | -1.18% | ||
| Aug 10 | $1.01 | +1.47% | ||
| Aug 3 | $1 | +0.94% | ||
| Jul 27 | $0.993 | -1.48% | ||
| Jul 20 | $1.01 | -0.19% | ||
| Jul 13 | $1.01 | -0.85% | ||
| Jul 6 | $1.02 | +1.24% | ||
| Jun 29 | $1.01 | +0.59% | ||
| Jun 22 | $0.999 | +0.29% | ||
| Jun 15 | $0.996 | -0.53% | ||
| Jun 8 | $1 | -2.65% | ||
| Jun 1 | $1.03 | +2.66% | ||
| May 25 | $1 | +1.13% | ||
| May 18 | $0.994 | -0.25% | ||
| May 11 | $0.997 | -0.67% | ||
| May 4 | $1 | -0.56% | ||
| Apr 27 | $1.01 | -0.43% | ||
| Apr 20 | $1.01 | +4.25% | ||
| Apr 13 | $0.97 | -2.10% | ||
| Apr 6 | $0.991 | -0.16% | ||
| Mar 30 | $0.993 | +1.55% | ||
| Mar 23 | $0.979 | -1.17% | ||
| Mar 16 | $0.986 | +1.19% | ||
| Mar 9 | $0.975 | +7.07% | ||
| Mar 2 | $0.911 | -5.59% | ||
| Feb 24 | $0.97 | -0.03% | ||
| Feb 17 | $0.969 | +0.39% | ||
| Feb 10 | $0.968 | -1.59% | ||
| Feb 3 | $0.983 | +1.33% | ||
| Jan 27 | $0.97 | -2.87% | ||
| Jan 20 | $0.999 | +1.14% | ||