sUSD Synthetix Historical Data

SUSD Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 PM $ 0.959
-0.07%
$ 60.32 million $ 501,748
Dec 2, 1 PM $ 0.96
-0.04%
$ 60.36 million $ 483,284
Dec 2, 12 PM $ 0.96
+0.03%
$ 60.39 million $ 479,805
Dec 2, 11 AM $ 0.96
+0.11%
$ 60.37 million $ 481,094
Dec 2, 10 AM $ 0.957
-0.14%
$ 60.2 million $ 461,011
Dec 2, 9 AM $ 0.959
+0.06%
$ 60.28 million $ 423,827
Dec 2, 8 AM $ 0.959
-0.01%
$ 60.29 million $ 471,438
Dec 2, 7 AM $ 0.959
-0.12%
$ 60.31 million $ 507,763
Dec 2, 6 AM $ 0.96
-0.10%
$ 60.38 million $ 507,224
Dec 2, 5 AM $ 0.961
-0.20%
$ 60.44 million $ 507,654
Dec 2, 4 AM $ 0.962
+0.12%
$ 60.53 million $ 527,692
Dec 2, 3 AM $ 0.961
-0.22%
$ 60.46 million $ 520,464
Dec 2, 2 AM $ 0.963
+0.00%
$ 60.59 million $ 525,910
Dec 2, 1 AM $ 0.963
-0.22%
$ 60.53 million $ 535,614
Dec 2, 12 AM $ 0.965
-0.34%
$ 60.68 million $ 535,213
Dec 1, 11 PM $ 0.969
+0.10%
$ 60.92 million $ 669,925
Dec 1, 10 PM $ 0.968
-0.09%
$ 60.86 million $ 805,856
Dec 1, 9 PM $ 0.968
+0.03%
$ 60.85 million $ 823,240
Dec 1, 8 PM $ 0.967
-0.11%
$ 60.84 million $ 819,757
Dec 1, 7 PM $ 0.968
+0.10%
$ 60.9 million $ 829,536
Dec 1, 6 PM $ 0.967
-0.21%
$ 60.84 million $ 831,724
Dec 1, 5 PM $ 0.969
+0.20%
$ 60.97 million $ 848,588
Dec 1, 4 PM $ 0.968
-1.33%
$ 60.85 million $ 848,664
Dec 1, 3 PM $ 0.979
+1.02%
$ 61.55 million $ 890,817
Dec 1, 2 PM $ 0.969
-0.05%
$ 60.94 million $ 935,480
Dec 1, 1 PM $ 0.968
-0.24%
$ 60.86 million $ 959,812
Dec 1, 12 PM $ 0.97
-0.11%
$ 61.01 million $ 947,676
Dec 1, 11 AM $ 0.97
-0.03%
$ 61.1 million $ 912,720
Dec 1, 10 AM $ 0.97
-0.13%
$ 61.12 million $ 907,168
Dec 1, 9 AM $ 0.974
-0.20%
$ 61.32 million $ 928,831
Dec 1, 8 AM $ 0.976
-0.20%
$ 61.45 million $ 908,590
Dec 1, 7 AM $ 0.978
+0.69%
$ 61.57 million $ 995,552
Dec 1, 6 AM $ 0.971
-0.62%
$ 61.15 million $ 1.04 million
Dec 1, 5 AM $ 0.977
+0.03%
$ 61.53 million $ 996,712
Dec 1, 4 AM $ 0.977
-0.49%
$ 61.51 million $ 993,419
Dec 1, 3 AM $ 0.981
+0.36%
$ 61.81 million $ 992,954
Dec 1, 2 AM $ 0.974
+0.24%
$ 61.37 million $ 991,964
Dec 1, 1 AM $ 0.972
-0.75%
$ 61.22 million $ 1.03 million
Dec 1, 12 AM $ 0.98
+0.37%
$ 61.73 million $ 1.04 million
Nov 30, 11 PM $ 0.977
-0.21%
$ 61.51 million $ 755,799
Nov 30, 10 PM $ 0.979
-0.16%
$ 61.73 million $ 730,301
Nov 30, 9 PM $ 0.979
-0.04%
$ 61.67 million $ 738,718
Nov 30, 8 PM $ 0.979
+0.34%
$ 61.64 million $ 851,434
Nov 30, 7 PM $ 0.975
+0.50%
$ 61.43 million $ 881,223
Nov 30, 6 PM $ 0.97
+0.10%
$ 61.12 million $ 928,140
Nov 30, 5 PM $ 0.969
-0.05%
$ 61.06 million $ 907,338
Nov 30, 4 PM $ 0.971
+0.06%
$ 61.18 million $ 911,373
Nov 30, 3 PM $ 0.969
+0.09%
$ 61.03 million $ 879,462
Nov 30, 2 PM $ 0.968
+0.17%
$ 60.97 million $ 832,849
Nov 30, 1 PM $ 0.967
+0.13%
$ 60.89 million $ 711,604