sUSD Synthetix Historical Data

SUSD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 PM $ 0.683
+0.18%
$ 35.82 million $ 185,416
Jan 31, 9 PM $ 0.682
+1.73%
$ 35.76 million $ 184,889
Jan 31, 8 PM $ 0.67
+0.21%
$ 35.15 million $ 156,608
Jan 31, 7 PM $ 0.669
-1.53%
$ 35.07 million $ 156,281
Jan 31, 6 PM $ 0.679
-0.43%
$ 35.62 million $ 160,715
Jan 31, 5 PM $ 0.682
-2.89%
$ 35.73 million $ 148,878
Jan 31, 4 PM $ 0.702
+0.80%
$ 36.83 million $ 145,761
Jan 31, 3 PM $ 0.697
-0.41%
$ 36.54 million $ 147,391
Jan 31, 2 PM $ 0.7
-1.26%
$ 36.69 million $ 149,153
Jan 31, 1 PM $ 0.709
-0.18%
$ 37.16 million $ 142,049
Jan 31, 12 PM $ 0.71
-0.12%
$ 37.23 million $ 141,528
Jan 31, 11 AM $ 0.711
-0.25%
$ 37.27 million $ 142,809
Jan 31, 10 AM $ 0.713
-1.05%
$ 37.37 million $ 140,849
Jan 31, 9 AM $ 0.717
-0.43%
$ 37.6 million $ 137,945
Jan 31, 8 AM $ 0.72
-0.84%
$ 37.77 million $ 135,449
Jan 31, 7 AM $ 0.726
-0.02%
$ 38.05 million $ 133,373
Jan 31, 6 AM $ 0.726
-0.65%
$ 38.06 million $ 132,490
Jan 31, 5 AM $ 0.731
-0.01%
$ 38.32 million $ 113,255
Jan 31, 4 AM $ 0.73
+1.08%
$ 38.28 million $ 113,045
Jan 31, 3 AM $ 0.722
-1.28%
$ 37.87 million $ 111,266
Jan 31, 2 AM $ 0.732
+0.11%
$ 38.36 million $ 101,978
Jan 31, 1 AM $ 0.73
+0.04%
$ 38.29 million $ 118,916
Jan 31, 12 AM $ 0.73
-0.05%
$ 38.27 million $ 119,132
Jan 30, 11 PM $ 0.73
-0.51%
$ 38.29 million $ 119,487
Jan 30, 10 PM $ 0.734
+0.14%
$ 38.49 million $ 119,828
Jan 30, 9 PM $ 0.733
-0.01%
$ 38.43 million $ 120,375
Jan 30, 8 PM $ 0.733
+0.59%
$ 38.44 million $ 120,372
Jan 30, 7 PM $ 0.729
+0.24%
$ 38.18 million $ 118,965
Jan 30, 6 PM $ 0.727
-0.32%
$ 38.12 million $ 113,262
Jan 30, 5 PM $ 0.729
-0.68%
$ 38.24 million $ 114,081
Jan 30, 4 PM $ 0.734
-0.16%
$ 38.51 million $ 119,684
Jan 30, 3 PM $ 0.735
+0.46%
$ 38.56 million $ 113,869
Jan 30, 2 PM $ 0.732
+0.47%
$ 38.39 million $ 118,620
Jan 30, 1 PM $ 0.729
+0.09%
$ 38.21 million $ 118,054
Jan 30, 12 PM $ 0.728
+0.17%
$ 38.2 million $ 118,824
Jan 30, 11 AM $ 0.727
-0.29%
$ 38.11 million $ 118,204
Jan 30, 10 AM $ 0.729
+0.13%
$ 38.22 million $ 127,281
Jan 30, 9 AM $ 0.728
+0.12%
$ 38.17 million $ 126,273
Jan 30, 8 AM $ 0.727
+0.06%
$ 38.12 million $ 126,326
Jan 30, 7 AM $ 0.727
-0.34%
$ 38.11 million $ 124,571
Jan 30, 6 AM $ 0.729
-0.48%
$ 38.23 million $ 124,603
Jan 30, 5 AM $ 0.732
+0.13%
$ 38.41 million $ 124,429
Jan 30, 4 AM $ 0.732
+0.68%
$ 38.36 million $ 123,668
Jan 30, 3 AM $ 0.726
-0.11%
$ 38.1 million $ 131,367
Jan 30, 2 AM $ 0.727
-2.60%
$ 38.14 million $ 133,702
Jan 30, 1 AM $ 0.747
+0.18%
$ 39.16 million $ 93,544
Jan 30, 12 AM $ 0.745
+0.52%
$ 39.09 million $ 97,710
Jan 29, 11 PM $ 0.741
+0.03%
$ 38.88 million $ 97,955
Jan 29, 10 PM $ 0.741
-0.07%
$ 38.87 million $ 101,040
Jan 29, 9 PM $ 0.742
-0.14%
$ 38.9 million $ 100,565