Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

sUSD Synthetix Historical Data

SUSD Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 12 AM $1.9
+0.29%
$100.83 million $28,485
May 17, 11 PM $1.88
+0.11%
$100.02 million $27,328
May 17, 10 PM $1.88
-0.20%
$99.96 million $22,834
May 17, 9 PM $1.88
-0.05%
$100.12 million $22,891
May 17, 8 PM $1.88
+0.01%
$100.12 million $22,894
May 17, 7 PM $1.89
-0.20%
$100.2 million $26,457
May 17, 6 PM $1.89
+0.01%
$100.41 million $26,533
May 17, 5 PM $1.89
+0.27%
$100.42 million $26,531
May 17, 4 PM $1.88
+0.03%
$100.1 million $26,587
May 17, 3 PM $1.88
-0.58%
$99.71 million $26,581
May 17, 2 PM $1.89
-0.08%
$100.39 million $20,607
May 17, 1 PM $1.89
+0.07%
$100.36 million $33,383
May 17, 12 PM $1.89
+0.05%
$100.36 million $33,327
May 17, 11 AM $1.89
-0.06%
$100.28 million $33,349
May 17, 10 AM $1.88
+0.06%
$100.11 million $33,047
May 17, 9 AM $1.88
-0.19%
$100.05 million $37,896
May 17, 8 AM $1.89
-2.44%
$100.24 million $34,730
May 17, 7 AM $1.93
+0.44%
$102.74 million $24,323
May 17, 6 AM $1.93
-0.02%
$102.29 million $28,636
May 17, 5 AM $1.93
+0.32%
$102.31 million $28,641
May 17, 4 AM $1.92
-0.16%
$101.98 million $28,551
May 17, 3 AM $1.92
+0.28%
$102.14 million $28,597
May 17, 2 AM $1.92
+0.24%
$101.86 million $27,206
May 17, 1 AM $1.91
+0.06%
$101.62 million $27,037
May 17, 12 AM $1.91
-0.07%
$101.55 million $26,766
May 16, 11 PM $1.91
-0.04%
$101.62 million $26,785
May 16, 10 PM $1.91
-0.23%
$101.66 million $26,795
May 16, 9 PM $1.92
-0.33%
$101.9 million $28,953
May 16, 8 PM $1.92
+0.15%
$102.23 million $29,048
May 16, 7 PM $1.92
+1.11%
$102.07 million $29,740
May 16, 6 PM $1.9
-0.03%
$100.96 million $31,520
May 16, 5 PM $1.9
-0.11%
$100.99 million $43,302
May 16, 4 PM $1.9
-0.20%
$101.09 million $43,348
May 16, 3 PM $1.91
+0.01%
$101.3 million $43,437
May 16, 2 PM $1.91
+0.14%
$101.29 million $43,433
May 16, 1 PM $1.9
-0.98%
$101.14 million $43,371
May 16, 12 PM $1.92
+0.00%
$102.13 million $40,220
May 16, 11 AM $1.92
+0.07%
$102.13 million $40,216
May 16, 10 AM $1.92
-0.48%
$102.05 million $40,186
May 16, 9 AM $1.93
-1.66%
$102.54 million $35,117
May 16, 8 AM $1.96
+0.02%
$104.27 million $34,235
May 16, 7 AM $1.96
+0.27%
$104.25 million $34,228
May 16, 6 AM $1.96
+0.34%
$103.97 million $31,022
May 16, 5 AM $1.95
-0.25%
$103.62 million $30,026
May 16, 4 AM $1.96
+0.21%
$103.88 million $31,246
May 16, 3 AM $1.95
-0.09%
$103.66 million $31,180
May 16, 2 AM $1.95
-0.23%
$103.76 million $31,208
May 16, 1 AM $1.96
+0.34%
$104 million $32,390
May 16, 12 AM $1.95
-0.43%
$103.64 million $32,279
May 15, 11 PM $1.96
+0.09%
$104.09 million $33,082