sUSD Synthetix Historical Data

SUSD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.967
+0.13%
$ 60.89 million $ 711,604
Nov 30, 12 PM $ 0.966
+0.07%
$ 60.82 million $ 747,030
Nov 30, 11 AM $ 0.965
+0.12%
$ 60.77 million $ 741,734
Nov 30, 10 AM $ 0.963
+0.01%
$ 60.67 million $ 731,151
Nov 30, 9 AM $ 0.963
-0.17%
$ 60.66 million $ 720,880
Nov 30, 8 AM $ 0.965
+0.01%
$ 60.76 million $ 843,830
Nov 30, 7 AM $ 0.965
-0.15%
$ 60.76 million $ 855,356
Nov 30, 6 AM $ 0.966
-0.03%
$ 60.86 million $ 841,263
Nov 30, 5 AM $ 0.966
+0.05%
$ 60.87 million $ 861,391
Nov 30, 4 AM $ 0.966
-0.02%
$ 60.84 million $ 871,547
Nov 30, 3 AM $ 0.966
-0.25%
$ 60.85 million $ 874,708
Nov 30, 2 AM $ 0.969
+0.19%
$ 60.88 million $ 874,288
Nov 30, 1 AM $ 0.967
+0.04%
$ 60.9 million $ 858,930
Nov 30, 12 AM $ 0.965
+0.03%
$ 60.78 million $ 849,780
Nov 29, 11 PM $ 0.965
+0.13%
$ 60.77 million $ 853,265
Nov 29, 10 PM $ 0.962
+0.51%
$ 60.58 million $ 746,402
Nov 29, 9 PM $ 0.957
-0.03%
$ 60.26 million $ 719,676
Nov 29, 8 PM $ 0.957
-0.13%
$ 58.38 million $ 688,191
Nov 29, 7 PM $ 0.958
-0.02%
$ 58.45 million $ 639,850
Nov 29, 6 PM $ 0.958
+0.10%
$ 58.42 million $ 634,824
Nov 29, 5 PM $ 0.957
+0.27%
$ 58.47 million $ 634,645
Nov 29, 4 PM $ 0.954
-0.10%
$ 58.21 million $ 630,512
Nov 29, 3 PM $ 0.955
-0.06%
$ 58.26 million $ 619,719
Nov 29, 2 PM $ 0.955
+0.01%
$ 58.26 million $ 616,748
Nov 29, 1 PM $ 0.954
-0.03%
$ 58.18 million $ 617,020
Nov 29, 12 PM $ 0.955
-0.09%
$ 58.23 million $ 579,293
Nov 29, 11 AM $ 0.957
+0.09%
$ 58.34 million $ 575,410
Nov 29, 10 AM $ 0.957
+0.37%
$ 58.31 million $ 574,858
Nov 29, 9 AM $ 0.953
+1.10%
$ 58.13 million $ 566,777
Nov 29, 8 AM $ 0.943
-0.16%
$ 57.5 million $ 516,757
Nov 29, 7 AM $ 0.944
+0.16%
$ 57.6 million $ 506,254
Nov 29, 6 AM $ 0.943
+0.50%
$ 57.51 million $ 505,326
Nov 29, 5 AM $ 0.938
+0.00%
$ 57.22 million $ 463,362
Nov 29, 4 AM $ 0.939
-0.44%
$ 57.25 million $ 484,994
Nov 29, 3 AM $ 0.942
+0.62%
$ 57.48 million $ 493,582
Nov 29, 2 AM $ 0.937
-0.72%
$ 57.13 million $ 457,746
Nov 29, 1 AM $ 0.943
+0.37%
$ 57.55 million $ 477,298
Nov 29, 12 AM $ 0.94
-0.20%
$ 57.31 million $ 401,978
Nov 28, 11 PM $ 0.94
+0.52%
$ 57.35 million $ 475,937
Nov 28, 10 PM $ 0.936
+0.19%
$ 57.07 million $ 476,444
Nov 28, 9 PM $ 0.934
+0.00%
$ 56.97 million $ 472,726
Nov 28, 8 PM $ 0.934
+0.09%
$ 56.97 million $ 473,131
Nov 28, 7 PM $ 0.933
-0.26%
$ 56.92 million $ 472,648
Nov 28, 6 PM $ 0.936
-0.07%
$ 57.07 million $ 470,643
Nov 28, 5 PM $ 0.936
+0.26%
$ 57.12 million $ 467,336
Nov 28, 4 PM $ 0.934
+0.09%
$ 56.97 million $ 463,626
Nov 28, 3 PM $ 0.933
-0.68%
$ 56.92 million $ 462,521
Nov 28, 2 PM $ 0.94
+0.26%
$ 57.34 million $ 465,956
Nov 28, 1 PM $ 0.938
+0.00%
$ 57.19 million $ 458,582
Nov 28, 12 PM $ 0.937
-0.25%
$ 57.17 million $ 469,194