sUSD Synthetix Historical Data

SUSD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.938
+0.00%
$ 57.19 million $ 458,582
Nov 28, 12 PM $ 0.937
-0.25%
$ 57.17 million $ 469,194
Nov 28, 11 AM $ 0.94
+0.05%
$ 57.31 million $ 467,621
Nov 28, 10 AM $ 0.939
-0.57%
$ 57.28 million $ 462,262
Nov 28, 9 AM $ 0.946
-0.33%
$ 57.72 million $ 463,579
Nov 28, 8 AM $ 0.95
+0.45%
$ 57.91 million $ 471,546
Nov 28, 7 AM $ 0.945
-0.01%
$ 57.63 million $ 466,985
Nov 28, 6 AM $ 0.945
+0.10%
$ 57.66 million $ 466,291
Nov 28, 5 AM $ 0.944
+0.03%
$ 57.59 million $ 454,427
Nov 28, 4 AM $ 0.944
+0.50%
$ 57.57 million $ 449,947
Nov 28, 3 AM $ 0.94
+0.66%
$ 57.3 million $ 424,918
Nov 28, 2 AM $ 0.933
+0.90%
$ 56.93 million $ 419,182
Nov 28, 1 AM $ 0.925
+0.02%
$ 56.42 million $ 388,943
Nov 28, 12 AM $ 0.925
-0.04%
$ 56.41 million $ 386,601
Nov 27, 11 PM $ 0.925
+0.00%
$ 56.43 million $ 386,200
Nov 27, 10 PM $ 0.925
-0.23%
$ 56.43 million $ 383,285
Nov 27, 9 PM $ 0.927
-0.04%
$ 56.56 million $ 336,711
Nov 27, 8 PM $ 0.927
-0.06%
$ 56.56 million $ 337,138
Nov 27, 7 PM $ 0.927
-0.68%
$ 56.57 million $ 336,763
Nov 27, 6 PM $ 0.934
+0.63%
$ 56.96 million $ 377,828
Nov 27, 5 PM $ 0.928
-0.04%
$ 56.6 million $ 380,983
Nov 27, 4 PM $ 0.928
+0.01%
$ 56.6 million $ 382,957
Nov 27, 3 PM $ 0.928
+0.05%
$ 56.6 million $ 382,619
Nov 27, 2 PM $ 0.928
+0.47%
$ 56.57 million $ 389,437
Nov 27, 1 PM $ 0.923
-0.01%
$ 56.29 million $ 396,326
Nov 27, 12 PM $ 0.923
-0.02%
$ 56.29 million $ 384,791
Nov 27, 11 AM $ 0.923
-0.03%
$ 56.28 million $ 386,211
Nov 27, 10 AM $ 0.923
-0.26%
$ 56.3 million $ 390,345
Nov 27, 9 AM $ 0.926
+0.07%
$ 56.45 million $ 386,761
Nov 27, 8 AM $ 0.925
-0.06%
$ 56.41 million $ 376,519
Nov 27, 7 AM $ 0.925
+0.25%
$ 56.44 million $ 376,612
Nov 27, 6 AM $ 0.923
+0.02%
$ 56.3 million $ 376,526
Nov 27, 5 AM $ 0.923
-0.11%
$ 56.28 million $ 376,677
Nov 27, 4 AM $ 0.924
+0.09%
$ 56.35 million $ 379,403
Nov 27, 3 AM $ 0.923
+0.15%
$ 56.29 million $ 372,721
Nov 27, 2 AM $ 0.922
+0.04%
$ 56.21 million $ 373,869
Nov 27, 1 AM $ 0.921
-0.04%
$ 56.19 million $ 345,207
Nov 27, 12 AM $ 0.921
-0.05%
$ 56.19 million $ 369,645
Nov 26, 11 PM $ 0.921
-0.01%
$ 56.19 million $ 370,151
Nov 26, 10 PM $ 0.921
+0.03%
$ 56.2 million $ 373,453
Nov 26, 9 PM $ 0.921
+0.01%
$ 56.19 million $ 376,763
Nov 26, 8 PM $ 0.921
-0.06%
$ 56.18 million $ 375,562
Nov 26, 7 PM $ 0.921
+0.11%
$ 56.2 million $ 379,238
Nov 26, 6 PM $ 0.92
-0.01%
$ 56.14 million $ 378,899
Nov 26, 5 PM $ 0.921
+0.14%
$ 56.14 million $ 373,286
Nov 26, 4 PM $ 0.92
-0.18%
$ 56.09 million $ 367,126
Nov 26, 3 PM $ 0.921
+0.28%
$ 56.16 million $ 364,281
Nov 26, 2 PM $ 0.918
+0.06%
$ 56.01 million $ 354,157
Nov 26, 1 PM $ 0.918
+0.05%
$ 55.97 million $ 345,477
Nov 26, 12 PM $ 0.917
-0.15%
$ 55.92 million $ 362,351