sUSD Synthetix Historical Data

SUSD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 PM $ 0.917
-0.15%
$ 55.92 million $ 362,351
Nov 26, 11 AM $ 0.918
+0.16%
$ 56.01 million $ 358,826
Nov 26, 10 AM $ 0.917
+0.06%
$ 55.92 million $ 351,783
Nov 26, 9 AM $ 0.917
+0.24%
$ 55.91 million $ 353,423
Nov 26, 8 AM $ 0.914
+0.11%
$ 55.78 million $ 480,143
Nov 26, 7 AM $ 0.913
-0.30%
$ 55.71 million $ 516,157
Nov 26, 6 AM $ 0.916
-0.01%
$ 55.88 million $ 528,499
Nov 26, 5 AM $ 0.916
-0.08%
$ 55.87 million $ 525,727
Nov 26, 4 AM $ 0.917
+0.20%
$ 55.9 million $ 530,993
Nov 26, 3 AM $ 0.915
-0.35%
$ 55.8 million $ 534,513
Nov 26, 2 AM $ 0.918
-0.05%
$ 56 million $ 535,839
Nov 26, 1 AM $ 0.919
+0.12%
$ 56.03 million $ 541,001
Nov 26, 12 AM $ 0.917
-0.01%
$ 55.96 million $ 549,598
Nov 25, 11 PM $ 0.918
+0.19%
$ 55.98 million $ 558,241
Nov 25, 10 PM $ 0.916
-0.07%
$ 55.87 million $ 554,428
Nov 25, 9 PM $ 0.917
+0.76%
$ 55.91 million $ 552,108
Nov 25, 8 PM $ 0.91
-1.06%
$ 55.49 million $ 534,024
Nov 25, 7 PM $ 0.919
+0.49%
$ 56.08 million $ 693,385
Nov 25, 6 PM $ 0.915
+0.37%
$ 55.8 million $ 692,850
Nov 25, 5 PM $ 0.911
-0.76%
$ 55.59 million $ 645,013
Nov 25, 4 PM $ 0.918
-0.32%
$ 56.02 million $ 707,279
Nov 25, 3 PM $ 0.921
-0.22%
$ 56.2 million $ 711,085
Nov 25, 2 PM $ 0.923
+0.16%
$ 56.32 million $ 721,135
Nov 25, 1 PM $ 0.922
+0.09%
$ 56.23 million $ 712,119
Nov 25, 12 PM $ 0.921
-0.58%
$ 56.18 million $ 748,271
Nov 25, 11 AM $ 0.927
+0.24%
$ 56.51 million $ 746,824
Nov 25, 10 AM $ 0.924
-0.36%
$ 56.38 million $ 778,260
Nov 25, 9 AM $ 0.928
-1.68%
$ 56.58 million $ 778,332
Nov 25, 8 AM $ 0.943
-0.13%
$ 57.54 million $ 1.02 million
Nov 25, 7 AM $ 0.945
+0.03%
$ 57.62 million $ 1.02 million
Nov 25, 6 AM $ 0.945
+0.99%
$ 57.62 million $ 1.06 million
Nov 25, 5 AM $ 0.935
-0.05%
$ 57.05 million $ 1.07 million
Nov 25, 4 AM $ 0.936
-0.19%
$ 57.08 million $ 1.06 million
Nov 25, 3 AM $ 0.937
+0.20%
$ 57.16 million $ 1.06 million
Nov 25, 2 AM $ 0.935
-0.11%
$ 57.04 million $ 1.05 million
Nov 25, 1 AM $ 0.936
-0.13%
$ 57.11 million $ 1.04 million
Nov 25, 12 AM $ 0.937
+0.01%
$ 57.18 million $ 1.04 million
Nov 24, 11 PM $ 0.937
-0.01%
$ 57.18 million $ 1.03 million
Nov 24, 10 PM $ 0.938
+0.06%
$ 57.18 million $ 1.04 million
Nov 24, 9 PM $ 0.937
-0.31%
$ 57.15 million $ 1.04 million
Nov 24, 8 PM $ 0.94
-0.50%
$ 57.33 million $ 991,361
Nov 24, 7 PM $ 0.945
-0.01%
$ 57.62 million $ 879,934
Nov 24, 6 PM $ 0.945
-0.76%
$ 57.62 million $ 880,679
Nov 24, 5 PM $ 0.952
-0.22%
$ 58.06 million $ 875,400
Nov 24, 4 PM $ 0.954
+0.09%
$ 58.18 million $ 857,310
Nov 24, 3 PM $ 0.953
+0.19%
$ 58.13 million $ 862,355
Nov 24, 2 PM $ 0.951
-0.09%
$ 58.01 million $ 839,979
Nov 24, 1 PM $ 0.952
-0.41%
$ 58.07 million $ 841,481
Nov 24, 12 PM $ 0.956
+0.48%
$ 58.32 million $ 794,597
Nov 24, 11 AM $ 0.952
-0.04%
$ 58.05 million $ 882,955