Coinranking
sUSD Synthetix Historical Data
SUSD
Page 73
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 11, 9 PM | $1.81 | -0.81% | ||
| May 11, 8 PM | $1.83 | +2.35% | ||
| May 11, 7 PM | $1.78 | +1.62% | ||
| May 11, 6 PM | $1.75 | -2.57% | ||
| May 11, 5 PM | $1.8 | +3.45% | ||
| May 11, 4 PM | $1.74 | -0.88% | ||
| May 11, 3 PM | $1.76 | -6.83% | ||
| May 11, 2 PM | $1.89 | -8.89% | ||
| May 11, 1 PM | $2.07 | -3.03% | ||
| May 11, 12 PM | $2.13 | -2.20% | ||
| May 11, 11 AM | $2.18 | -1.63% | ||
| May 11, 10 AM | $2.22 | -0.87% | ||
| May 11, 9 AM | $2.24 | -4.07% | ||
| May 11, 8 AM | $2.33 | +0.19% | ||
| May 11, 7 AM | $2.33 | +0.03% | ||
| May 11, 6 AM | $2.33 | +0.12% | ||
| May 11, 5 AM | $2.33 | -0.09% | ||
| May 11, 4 AM | $2.33 | +0.01% | ||
| May 11, 3 AM | $2.33 | +0.61% | ||
| May 11, 2 AM | $2.31 | +0.04% | ||
| May 11, 1 AM | $2.31 | +0.15% | ||
| May 11, 12 AM | $2.31 | +0.00% | ||
| May 10, 11 PM | $2.31 | +1.67% | ||
| May 10, 10 PM | $2.27 | -2.40% | ||
| May 10, 9 PM | $2.33 | +0.17% | ||
| May 10, 8 PM | $2.32 | +0.82% | ||
| May 10, 7 PM | $2.3 | -0.09% | ||
| May 10, 6 PM | $2.31 | +0.51% | ||
| May 10, 5 PM | $2.29 | +0.03% | ||
| May 10, 4 PM | $2.29 | +0.31% | ||
| May 10, 3 PM | $2.28 | +0.00% | ||
| May 10, 2 PM | $2.28 | -0.01% | ||
| May 10, 1 PM | $2.28 | -0.04% | ||
| May 10, 12 PM | $2.28 | -0.01% | ||
| May 10, 11 AM | $2.28 | -0.07% | ||
| May 10, 10 AM | $2.28 | +0.14% | ||
| May 10, 9 AM | $2.28 | -0.60% | ||
| May 10, 8 AM | $2.29 | +0.01% | ||
| May 10, 7 AM | $2.29 | +0.19% | ||
| May 10, 6 AM | $2.27 | +0.24% | ||
| May 10, 5 AM | $2.26 | +0.03% | ||
| May 10, 4 AM | $2.26 | +0.23% | ||
| May 10, 3 AM | $2.26 | +0.09% | ||
| May 10, 2 AM | $2.25 | -0.09% | ||
| May 10, 1 AM | $2.25 | -0.15% | ||
| May 10, 12 AM | $2.26 | -0.14% | ||
| May 9, 11 PM | $2.26 | -0.05% | ||
| May 9, 10 PM | $2.27 | +0.01% | ||
| May 9, 9 PM | $2.27 | +0.14% | ||
| May 9, 8 PM | $2.26 | -0.06% | ||