sUSD Synthetix Historical Data

SUSD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.778
-0.17%
$ 48.54 million $ 93,202
Jan 23, 7 PM $ 0.779
+0.00%
$ 48.61 million $ 91,487
Jan 23, 6 PM $ 0.779
+0.40%
$ 48.61 million $ 90,378
Jan 23, 5 PM $ 0.776
+0.10%
$ 48.42 million $ 89,899
Jan 23, 4 PM $ 0.775
+0.27%
$ 48.37 million $ 86,697
Jan 23, 3 PM $ 0.773
-0.43%
$ 48.24 million $ 99,578
Jan 23, 2 PM $ 0.776
+0.28%
$ 48.45 million $ 99,559
Jan 23, 1 PM $ 0.774
+0.05%
$ 48.31 million $ 99,612
Jan 23, 12 PM $ 0.774
+0.03%
$ 48.27 million $ 98,538
Jan 23, 11 AM $ 0.774
-0.09%
$ 48.27 million $ 98,714
Jan 23, 10 AM $ 0.775
-0.12%
$ 48.33 million $ 99,479
Jan 23, 9 AM $ 0.775
-0.05%
$ 48.39 million $ 121,448
Jan 23, 8 AM $ 0.777
+0.03%
$ 48.46 million $ 121,857
Jan 23, 7 AM $ 0.776
+0.05%
$ 48.4 million $ 121,257
Jan 23, 6 AM $ 0.775
+0.22%
$ 48.38 million $ 119,960
Jan 23, 5 AM $ 0.774
+0.51%
$ 48.27 million $ 119,433
Jan 23, 4 AM $ 0.77
-0.42%
$ 48.03 million $ 119,359
Jan 23, 3 AM $ 0.773
-0.34%
$ 48.23 million $ 127,118
Jan 23, 2 AM $ 0.776
-0.04%
$ 48.39 million $ 130,878
Jan 23, 1 AM $ 0.776
-0.61%
$ 48.41 million $ 130,631
Jan 23, 12 AM $ 0.781
+0.63%
$ 48.71 million $ 130,466
Jan 22, 11 PM $ 0.776
-0.17%
$ 48.4 million $ 130,796
Jan 22, 10 PM $ 0.777
+0.23%
$ 48.48 million $ 130,386
Jan 22, 9 PM $ 0.775
-0.07%
$ 48.37 million $ 130,713
Jan 22, 8 PM $ 0.776
-0.36%
$ 48.41 million $ 131,445
Jan 22, 7 PM $ 0.779
+0.40%
$ 48.58 million $ 131,962
Jan 22, 6 PM $ 0.775
-0.15%
$ 48.4 million $ 135,538
Jan 22, 5 PM $ 0.777
+0.02%
$ 48.46 million $ 136,110
Jan 22, 4 PM $ 0.776
-0.09%
$ 48.69 million $ 136,389
Jan 22, 3 PM $ 0.777
-0.04%
$ 48.49 million $ 120,975
Jan 22, 2 PM $ 0.777
-0.26%
$ 48.51 million $ 123,440
Jan 22, 1 PM $ 0.779
+0.08%
$ 48.63 million $ 118,325
Jan 22, 12 PM $ 0.779
+0.06%
$ 48.59 million $ 118,417
Jan 22, 11 AM $ 0.778
+0.06%
$ 48.56 million $ 120,512
Jan 22, 10 AM $ 0.778
-1.84%
$ 48.54 million $ 118,800
Jan 22, 9 AM $ 0.793
-0.77%
$ 49.48 million $ 97,078
Jan 22, 8 AM $ 0.799
+0.06%
$ 49.86 million $ 92,397
Jan 22, 7 AM $ 0.798
-0.16%
$ 49.81 million $ 99,569
Jan 22, 6 AM $ 0.8
+0.10%
$ 49.89 million $ 100,016
Jan 22, 5 AM $ 0.799
-0.04%
$ 49.84 million $ 99,241
Jan 22, 4 AM $ 0.799
-0.19%
$ 49.86 million $ 130,005
Jan 22, 3 AM $ 0.801
+0.20%
$ 49.97 million $ 128,616
Jan 22, 2 AM $ 0.799
-0.50%
$ 49.86 million $ 135,146
Jan 22, 1 AM $ 0.803
+0.21%
$ 50.11 million $ 134,759
Jan 22, 12 AM $ 0.801
-0.44%
$ 50.01 million $ 136,061
Jan 21, 11 PM $ 0.805
+0.48%
$ 50.24 million $ 136,775
Jan 21, 10 PM $ 0.801
-0.26%
$ 49.99 million $ 135,214
Jan 21, 9 PM $ 0.803
+0.07%
$ 50.12 million $ 136,946
Jan 21, 8 PM $ 0.803
+0.58%
$ 50.1 million $ 134,986
Jan 21, 7 PM $ 0.798
+0.37%
$ 49.81 million $ 135,266