sUSD Synthetix Historical Data

SUSD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 AM $ 0.952
-0.04%
$ 58.05 million $ 882,955
Nov 24, 10 AM $ 0.952
+0.04%
$ 58.07 million $ 858,159
Nov 24, 9 AM $ 0.952
-0.37%
$ 58.06 million $ 862,169
Nov 24, 8 AM $ 0.955
+0.49%
$ 58.26 million $ 856,945
Nov 24, 7 AM $ 0.95
-0.02%
$ 57.96 million $ 858,647
Nov 24, 6 AM $ 0.95
-0.16%
$ 57.97 million $ 856,821
Nov 24, 5 AM $ 0.952
-0.49%
$ 58.07 million $ 853,047
Nov 24, 4 AM $ 0.957
-0.19%
$ 58.35 million $ 851,973
Nov 24, 3 AM $ 0.959
+0.25%
$ 58.39 million $ 852,201
Nov 24, 2 AM $ 0.956
+0.62%
$ 58.24 million $ 849,248
Nov 24, 1 AM $ 0.95
-0.18%
$ 57.88 million $ 832,966
Nov 24, 12 AM $ 0.952
-0.13%
$ 57.99 million $ 834,076
Nov 23, 11 PM $ 0.953
+0.18%
$ 58.07 million $ 831,847
Nov 23, 10 PM $ 0.952
-0.22%
$ 57.97 million $ 825,529
Nov 23, 9 PM $ 0.954
+0.19%
$ 58.09 million $ 823,573
Nov 23, 8 PM $ 0.952
-0.02%
$ 57.97 million $ 823,273
Nov 23, 7 PM $ 0.952
-0.01%
$ 57.95 million $ 821,523
Nov 23, 6 PM $ 0.952
-0.27%
$ 57.98 million $ 816,194
Nov 23, 5 PM $ 0.955
-0.39%
$ 58.14 million $ 813,233
Nov 23, 4 PM $ 0.958
+0.52%
$ 58.36 million $ 798,675
Nov 23, 3 PM $ 0.953
+0.10%
$ 58.06 million $ 750,216
Nov 23, 2 PM $ 0.952
-0.24%
$ 58.01 million $ 749,370
Nov 23, 1 PM $ 0.955
+0.20%
$ 58.15 million $ 757,939
Nov 23, 12 PM $ 0.953
-0.79%
$ 58.04 million $ 732,971
Nov 23, 11 AM $ 0.961
-0.01%
$ 58.5 million $ 555,774
Nov 23, 10 AM $ 0.962
+0.26%
$ 58.57 million $ 542,422
Nov 23, 9 AM $ 0.959
+0.01%
$ 58.43 million $ 517,838
Nov 23, 8 AM $ 0.959
+0.82%
$ 58.42 million $ 512,965
Nov 23, 7 AM $ 0.951
+0.14%
$ 57.95 million $ 505,042
Nov 23, 6 AM $ 0.95
+0.03%
$ 57.87 million $ 503,956
Nov 23, 5 AM $ 0.956
-0.01%
$ 58.2 million $ 505,342
Nov 23, 4 AM $ 0.956
+0.10%
$ 58.21 million $ 504,086
Nov 23, 3 AM $ 0.955
-0.06%
$ 58.15 million $ 504,575
Nov 23, 2 AM $ 0.955
+0.33%
$ 58.19 million $ 506,272
Nov 23, 1 AM $ 0.952
-0.07%
$ 57.99 million $ 521,968
Nov 23, 12 AM $ 0.953
+0.08%
$ 58.04 million $ 539,647
Nov 22, 11 PM $ 0.953
-0.07%
$ 58.02 million $ 537,717
Nov 22, 10 PM $ 0.953
-0.14%
$ 58.06 million $ 565,339
Nov 22, 9 PM $ 0.955
+0.14%
$ 58.16 million $ 570,606
Nov 22, 8 PM $ 0.954
-0.04%
$ 58.08 million $ 577,142
Nov 22, 7 PM $ 0.954
+0.24%
$ 58.1 million $ 591,499
Nov 22, 6 PM $ 0.952
+0.04%
$ 57.98 million $ 585,044
Nov 22, 5 PM $ 0.952
-0.59%
$ 57.96 million $ 596,431
Nov 22, 4 PM $ 0.957
-0.01%
$ 58.3 million $ 602,475
Nov 22, 3 PM $ 0.957
-0.05%
$ 58.31 million $ 603,676
Nov 22, 2 PM $ 0.958
-0.03%
$ 58.34 million $ 741,554
Nov 22, 1 PM $ 0.958
+0.42%
$ 58.35 million $ 745,775
Nov 22, 12 PM $ 0.954
+0.13%
$ 58.11 million $ 728,124
Nov 22, 11 AM $ 0.953
-0.32%
$ 58.02 million $ 742,964
Nov 22, 10 AM $ 0.956
-0.23%
$ 58.21 million $ 766,730