Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 8 PM $2.26
-0.06%
$120.02 million $57,329
May 9, 7 PM $2.26
-2.03%
$120.02 million $58,983
May 9, 6 PM $2.31
-0.08%
$122.54 million $37,075
May 9, 5 PM $2.31
-0.33%
$122.62 million $99,763
May 9, 4 PM $2.31
-0.02%
$122.99 million $116,784
May 9, 3 PM $2.32
-0.09%
$123.01 million $116,780
May 9, 2 PM $2.31
-0.26%
$122.82 million $120,064
May 9, 1 PM $2.31
-0.16%
$122.86 million $120,082
May 9, 12 PM $2.32
+0.01%
$123.05 million $119,998
May 9, 11 AM $2.32
+0.25%
$123.07 million $125,319
May 9, 10 AM $2.31
+0.12%
$122.91 million $125,041
May 9, 9 AM $2.31
+0.00%
$122.93 million $125,045
May 9, 8 AM $2.31
+0.02%
$122.95 million $125,162
May 9, 7 AM $2.32
-0.13%
$123.38 million $129,877
May 9, 6 AM $2.33
+0.01%
$123.82 million $126,860
May 9, 5 AM $2.33
-0.73%
$124.04 million $126,605
May 9, 4 AM $2.35
+0.51%
$124.98 million $135,013
May 9, 3 AM $2.34
-0.34%
$124.55 million $177,137
May 9, 2 AM $2.35
+0.33%
$124.71 million $191,332
May 9, 1 AM $2.33
-0.60%
$124.04 million $194,533
May 9, 12 AM $2.35
-0.03%
$124.67 million $192,571
May 8, 11 PM $2.34
-0.04%
$124.57 million $192,513
May 8, 10 PM $2.35
+0.11%
$124.74 million $199,916
May 8, 9 PM $2.35
+1.16%
$124.64 million $204,571
May 8, 8 PM $2.31
+1.67%
$122.86 million $190,254
May 8, 7 PM $2.28
-0.39%
$121.09 million $191,378
May 8, 6 PM $2.28
-3.22%
$121.35 million $186,678
May 8, 5 PM $2.37
+0.06%
$125.89 million $127,402
May 8, 4 PM $2.34
-0.06%
$124.43 million $114,740
May 8, 3 PM $2.35
+0.20%
$124.66 million $109,020
May 8, 2 PM $2.34
+0.31%
$124.41 million $111,903
May 8, 1 PM $2.33
-0.03%
$123.97 million $111,492
May 8, 12 PM $2.34
-0.03%
$124.05 million $111,474
May 8, 11 AM $2.33
-1.54%
$123.8 million $111,540
May 8, 10 AM $2.37
+0.18%
$126.01 million $104,895
May 8, 9 AM $2.37
-0.71%
$125.8 million $105,523
May 8, 8 AM $2.37
+2.84%
$125.96 million $106,886
May 8, 7 AM $2.25
-1.86%
$119.69 million $104,405
May 8, 6 AM $2.25
-0.14%
$119.68 million $104,034
May 8, 5 AM $2.25
+2.32%
$119.72 million $102,551
May 8, 4 AM $2.2
+0.38%
$116.85 million $89,962
May 8, 3 AM $2.28
+0.16%
$120.99 million $91,925
May 8, 2 AM $2.27
-2.49%
$120.75 million $37,953
May 8, 1 AM $2.36
+0.62%
$125.32 million $34,106
May 8, 12 AM $2.35
+2.07%
$124.95 million $36,755
May 7, 11 PM $2.35
+1.54%
$124.8 million $36,122
May 7, 10 PM $2.26
-1.90%
$119.79 million $30,546
May 7, 9 PM $2.3
+0.56%
$122.22 million $32,311
May 7, 8 PM $2.31
+1.20%
$122.56 million $32,155
May 7, 7 PM $2.32
+1.32%
$123.15 million $29,243