sUSD Synthetix Historical Data

SUSD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 0.803
+0.58%
$ 50.1 million $ 134,986
Jan 21, 7 PM $ 0.798
+0.37%
$ 49.81 million $ 135,266
Jan 21, 6 PM $ 0.795
-0.55%
$ 49.63 million $ 128,778
Jan 21, 5 PM $ 0.8
-2.35%
$ 49.9 million $ 128,556
Jan 21, 4 PM $ 0.819
+2.47%
$ 51.1 million $ 129,881
Jan 21, 3 PM $ 0.799
-0.45%
$ 49.87 million $ 70,619
Jan 21, 2 PM $ 0.803
+0.23%
$ 50.09 million $ 104,544
Jan 21, 1 PM $ 0.801
-0.50%
$ 49.98 million $ 104,106
Jan 21, 12 PM $ 0.805
+0.37%
$ 50.22 million $ 114,227
Jan 21, 11 AM $ 0.802
-0.14%
$ 50.02 million $ 111,771
Jan 21, 10 AM $ 0.803
-0.01%
$ 50.11 million $ 112,727
Jan 21, 9 AM $ 0.803
+0.36%
$ 50.1 million $ 112,623
Jan 21, 8 AM $ 0.8
-0.31%
$ 49.93 million $ 114,883
Jan 21, 7 AM $ 0.803
+0.18%
$ 50.09 million $ 114,398
Jan 21, 6 AM $ 0.801
+0.04%
$ 50 million $ 113,706
Jan 21, 5 AM $ 0.801
+1.00%
$ 49.97 million $ 116,201
Jan 21, 4 AM $ 0.793
-0.14%
$ 49.46 million $ 108,246
Jan 21, 3 AM $ 0.794
+0.05%
$ 49.53 million $ 110,483
Jan 21, 2 AM $ 0.793
+0.35%
$ 49.51 million $ 146,555
Jan 21, 1 AM $ 0.791
-0.81%
$ 49.34 million $ 141,842
Jan 21, 12 AM $ 0.797
+1.17%
$ 49.74 million $ 136,710
Jan 20, 11 PM $ 0.788
-0.16%
$ 49.16 million $ 139,374
Jan 20, 10 PM $ 0.789
+0.16%
$ 49.24 million $ 150,914
Jan 20, 9 PM $ 0.788
-0.19%
$ 49.16 million $ 148,586
Jan 20, 8 PM $ 0.789
+0.17%
$ 49.26 million $ 148,071
Jan 20, 7 PM $ 0.788
-0.06%
$ 49.21 million $ 147,711
Jan 20, 6 PM $ 0.788
-0.36%
$ 49.2 million $ 146,233
Jan 20, 5 PM $ 0.791
-2.17%
$ 49.38 million $ 145,225
Jan 20, 4 PM $ 0.809
-0.50%
$ 50.51 million $ 141,609
Jan 20, 3 PM $ 0.813
+0.23%
$ 50.73 million $ 141,230
Jan 20, 2 PM $ 0.81
+0.12%
$ 50.56 million $ 140,177
Jan 20, 1 PM $ 0.809
-0.55%
$ 50.46 million $ 138,652
Jan 20, 12 PM $ 0.813
+1.30%
$ 50.74 million $ 138,262
Jan 20, 11 AM $ 0.802
-0.88%
$ 50.05 million $ 138,234
Jan 20, 10 AM $ 0.809
+0.67%
$ 50.5 million $ 137,164
Jan 20, 9 AM $ 0.804
-1.28%
$ 50.16 million $ 136,621
Jan 20, 8 AM $ 0.814
-0.43%
$ 50.81 million $ 132,577
Jan 20, 7 AM $ 0.818
-0.03%
$ 51.03 million $ 130,477
Jan 20, 6 AM $ 0.817
-1.50%
$ 51.01 million $ 130,628
Jan 20, 5 AM $ 0.831
+0.95%
$ 51.85 million $ 128,629
Jan 20, 4 AM $ 0.823
-0.13%
$ 51.35 million $ 128,644
Jan 20, 3 AM $ 0.824
-1.01%
$ 51.42 million $ 126,838
Jan 20, 2 AM $ 0.831
+0.22%
$ 51.88 million $ 125,213
Jan 20, 1 AM $ 0.83
+1.19%
$ 51.77 million $ 125,631
Jan 20, 12 AM $ 0.82
+0.59%
$ 51.15 million $ 135,753
Jan 19, 11 PM $ 0.815
-1.71%
$ 50.88 million $ 165,111
Jan 19, 10 PM $ 0.83
+0.11%
$ 51.77 million $ 148,943
Jan 19, 9 PM $ 0.829
+0.24%
$ 51.71 million $ 148,775
Jan 19, 8 PM $ 0.827
-0.20%
$ 51.59 million $ 148,598
Jan 19, 7 PM $ 0.828
-0.22%
$ 51.66 million $ 145,951