sUSD Synthetix Historical Data

SUSD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.956
-0.23%
$ 58.21 million $ 766,730
Nov 22, 9 AM $ 0.958
-0.18%
$ 58.35 million $ 766,195
Nov 22, 8 AM $ 0.96
+0.31%
$ 58.45 million $ 761,004
Nov 22, 7 AM $ 0.957
-0.04%
$ 58.27 million $ 759,452
Nov 22, 6 AM $ 0.957
+0.05%
$ 58.3 million $ 780,043
Nov 22, 5 AM $ 0.957
+0.05%
$ 58.26 million $ 782,981
Nov 22, 4 AM $ 0.956
-0.15%
$ 58.24 million $ 787,277
Nov 22, 3 AM $ 0.958
+0.09%
$ 58.32 million $ 783,324
Nov 22, 2 AM $ 0.957
+0.47%
$ 58.28 million $ 780,954
Nov 22, 1 AM $ 0.952
-0.14%
$ 58 million $ 750,192
Nov 22, 12 AM $ 0.953
-0.12%
$ 58.08 million $ 736,252
Nov 21, 11 PM $ 0.955
+0.20%
$ 58.14 million $ 736,096
Nov 21, 10 PM $ 0.953
+0.12%
$ 58.01 million $ 697,064
Nov 21, 9 PM $ 0.952
-0.71%
$ 57.95 million $ 688,637
Nov 21, 8 PM $ 0.958
+0.57%
$ 58.37 million $ 689,306
Nov 21, 7 PM $ 0.953
-0.07%
$ 58.04 million $ 680,274
Nov 21, 6 PM $ 0.954
+0.62%
$ 58.09 million $ 678,820
Nov 21, 5 PM $ 0.948
-0.81%
$ 57.74 million $ 671,706
Nov 21, 4 PM $ 0.956
+0.32%
$ 58.21 million $ 665,165
Nov 21, 3 PM $ 0.953
+0.41%
$ 58.02 million $ 674,039
Nov 21, 2 PM $ 0.949
+0.00%
$ 57.79 million $ 527,807
Nov 21, 1 PM $ 0.949
+0.04%
$ 57.81 million $ 500,841
Nov 21, 12 PM $ 0.949
-0.03%
$ 57.78 million $ 499,084
Nov 21, 11 AM $ 0.949
-1.22%
$ 57.81 million $ 483,214
Nov 21, 10 AM $ 0.961
+0.08%
$ 58.53 million $ 461,378
Nov 21, 9 AM $ 0.961
+0.14%
$ 58.51 million $ 450,063
Nov 21, 8 AM $ 0.96
+0.19%
$ 58.44 million $ 448,031
Nov 21, 7 AM $ 0.958
-0.35%
$ 58.33 million $ 444,381
Nov 21, 6 AM $ 0.961
+0.31%
$ 58.53 million $ 411,871
Nov 21, 5 AM $ 0.958
-0.21%
$ 58.35 million $ 418,214
Nov 21, 4 AM $ 0.96
-0.13%
$ 58.47 million $ 416,661
Nov 21, 3 AM $ 0.961
+0.21%
$ 58.53 million $ 416,022
Nov 21, 2 AM $ 0.959
-0.10%
$ 58.41 million $ 414,408
Nov 21, 1 AM $ 0.96
+0.18%
$ 58.47 million $ 411,188
Nov 21, 12 AM $ 0.958
+0.02%
$ 58.36 million $ 399,784
Nov 20, 11 PM $ 0.958
-0.32%
$ 58.34 million $ 397,169
Nov 20, 10 PM $ 0.961
-0.12%
$ 58.53 million $ 400,243
Nov 20, 9 PM $ 0.962
+0.19%
$ 58.58 million $ 389,023
Nov 20, 8 PM $ 0.961
-0.40%
$ 58.5 million $ 398,208
Nov 20, 7 PM $ 0.964
+0.43%
$ 58.73 million $ 388,430
Nov 20, 6 PM $ 0.96
-0.64%
$ 58.48 million $ 375,362
Nov 20, 5 PM $ 0.966
+0.45%
$ 58.86 million $ 365,586
Nov 20, 4 PM $ 0.962
-0.33%
$ 58.59 million $ 356,418
Nov 20, 3 PM $ 0.965
-0.07%
$ 58.79 million $ 344,748
Nov 20, 2 PM $ 0.966
+0.27%
$ 58.83 million $ 348,632
Nov 20, 1 PM $ 0.963
+0.24%
$ 58.67 million $ 351,679
Nov 20, 12 PM $ 0.961
-0.20%
$ 58.53 million $ 330,116
Nov 20, 11 AM $ 0.963
+0.05%
$ 58.64 million $ 339,423
Nov 20, 10 AM $ 0.962
+0.00%
$ 58.61 million $ 340,078
Nov 20, 9 AM $ 0.963
+0.50%
$ 58.63 million $ 339,508