sUSD Synthetix Historical Data

SUSD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 9 AM $ 0.963
+0.50%
$ 58.63 million $ 339,508
Nov 20, 8 AM $ 0.958
-0.10%
$ 58.37 million $ 483,587
Nov 20, 7 AM $ 0.959
+0.01%
$ 58.4 million $ 485,565
Nov 20, 6 AM $ 0.959
-0.16%
$ 58.4 million $ 486,238
Nov 20, 5 AM $ 0.96
-0.09%
$ 58.49 million $ 475,863
Nov 20, 4 AM $ 0.961
+0.20%
$ 58.54 million $ 483,336
Nov 20, 3 AM $ 0.959
+0.06%
$ 58.43 million $ 478,790
Nov 20, 2 AM $ 0.959
-0.04%
$ 58.4 million $ 504,717
Nov 20, 1 AM $ 0.959
+0.81%
$ 58.42 million $ 501,427
Nov 20, 12 AM $ 0.952
-0.67%
$ 58 million $ 497,681
Nov 19, 11 PM $ 0.959
-0.50%
$ 58.49 million $ 496,458
Nov 19, 10 PM $ 0.964
+0.34%
$ 58.69 million $ 493,363
Nov 19, 9 PM $ 0.96
+0.11%
$ 58.49 million $ 490,243
Nov 19, 8 PM $ 0.959
-0.14%
$ 58.43 million $ 463,424
Nov 19, 7 PM $ 0.961
-0.32%
$ 58.51 million $ 460,265
Nov 19, 6 PM $ 0.964
+0.33%
$ 58.69 million $ 453,273
Nov 19, 5 PM $ 0.961
-0.60%
$ 58.5 million $ 452,526
Nov 19, 4 PM $ 0.966
+0.16%
$ 58.86 million $ 437,456
Nov 19, 3 PM $ 0.965
+0.19%
$ 58.76 million $ 440,675
Nov 19, 2 PM $ 0.963
-0.01%
$ 58.63 million $ 434,925
Nov 19, 1 PM $ 0.963
-0.21%
$ 58.56 million $ 428,191
Nov 19, 12 PM $ 0.965
+0.15%
$ 58.78 million $ 414,758
Nov 19, 11 AM $ 0.964
-0.05%
$ 58.69 million $ 413,091
Nov 19, 10 AM $ 0.964
+0.22%
$ 58.7 million $ 407,921
Nov 19, 9 AM $ 0.962
-0.20%
$ 58.59 million $ 406,119
Nov 19, 8 AM $ 0.964
-0.03%
$ 58.68 million $ 393,106
Nov 19, 7 AM $ 0.964
-0.03%
$ 58.73 million $ 392,540
Nov 19, 6 AM $ 0.965
+0.07%
$ 58.73 million $ 438,095
Nov 19, 5 AM $ 0.964
+0.21%
$ 58.7 million $ 435,729
Nov 19, 4 AM $ 0.962
+0.01%
$ 58.58 million $ 422,477
Nov 19, 3 AM $ 0.962
+0.11%
$ 58.59 million $ 424,631
Nov 19, 2 AM $ 0.961
+0.18%
$ 58.52 million $ 417,849
Nov 19, 1 AM $ 0.959
+0.16%
$ 58.42 million $ 420,984
Nov 19, 12 AM $ 0.958
-0.05%
$ 58.32 million $ 421,377
Nov 18, 11 PM $ 0.958
-0.36%
$ 58.35 million $ 444,444
Nov 18, 10 PM $ 0.962
-0.21%
$ 58.56 million $ 447,935
Nov 18, 9 PM $ 0.964
+0.12%
$ 58.68 million $ 450,355
Nov 18, 8 PM $ 0.962
+0.25%
$ 58.61 million $ 499,593
Nov 18, 7 PM $ 0.96
-0.06%
$ 58.46 million $ 571,661
Nov 18, 6 PM $ 0.96
-0.03%
$ 58.5 million $ 574,341
Nov 18, 5 PM $ 0.961
-0.05%
$ 58.51 million $ 578,290
Nov 18, 4 PM $ 0.961
+0.26%
$ 58.54 million $ 579,345
Nov 18, 3 PM $ 0.959
-0.32%
$ 58.39 million $ 567,073
Nov 18, 2 PM $ 0.962
-0.21%
$ 58.57 million $ 567,352
Nov 18, 1 PM $ 0.964
+0.17%
$ 58.7 million $ 576,341
Nov 18, 12 PM $ 0.962
-0.07%
$ 58.6 million $ 576,557
Nov 18, 11 AM $ 0.963
+0.05%
$ 58.62 million $ 580,777
Nov 18, 10 AM $ 0.962
+0.60%
$ 58.61 million $ 621,092
Nov 18, 9 AM $ 0.956
-0.04%
$ 58.23 million $ 623,071
Nov 18, 8 AM $ 0.957
-0.31%
$ 58.26 million $ 622,698