sUSD Synthetix Historical Data

SUSD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.836
-0.07%
$ 52.16 million $ 114,023
Jan 17, 6 PM $ 0.837
+0.02%
$ 52.22 million $ 114,447
Jan 17, 5 PM $ 0.836
+0.00%
$ 52.14 million $ 115,626
Jan 17, 4 PM $ 0.837
-0.04%
$ 52.21 million $ 115,055
Jan 17, 3 PM $ 0.837
-0.14%
$ 52.23 million $ 115,173
Jan 17, 2 PM $ 0.838
-0.30%
$ 52.3 million $ 113,997
Jan 17, 1 PM $ 0.841
+0.01%
$ 52.46 million $ 110,221
Jan 17, 12 PM $ 0.841
+0.08%
$ 52.47 million $ 109,699
Jan 17, 11 AM $ 0.84
+0.17%
$ 52.43 million $ 110,565
Jan 17, 10 AM $ 0.839
-0.09%
$ 52.33 million $ 111,880
Jan 17, 9 AM $ 0.84
+0.24%
$ 52.39 million $ 111,870
Jan 17, 8 AM $ 0.838
+0.00%
$ 52.31 million $ 106,373
Jan 17, 7 AM $ 0.838
+0.20%
$ 52.26 million $ 102,046
Jan 17, 6 AM $ 0.836
+2.25%
$ 52.16 million $ 95,502
Jan 17, 5 AM $ 0.817
-2.59%
$ 51.01 million $ 94,613
Jan 17, 4 AM $ 0.839
+0.16%
$ 52.38 million $ 100,548
Jan 17, 3 AM $ 0.838
+0.13%
$ 52.3 million $ 102,414
Jan 17, 2 AM $ 0.837
+0.17%
$ 52.53 million $ 102,931
Jan 17, 1 AM $ 0.836
+0.06%
$ 52.44 million $ 101,474
Jan 17, 12 AM $ 0.835
-0.01%
$ 52.41 million $ 98,230
Jan 16, 11 PM $ 0.835
+1.29%
$ 52.41 million $ 96,202
Jan 16, 10 PM $ 0.825
-1.21%
$ 51.74 million $ 95,951
Jan 16, 9 PM $ 0.835
-0.09%
$ 52.38 million $ 94,502
Jan 16, 8 PM $ 0.836
-0.51%
$ 52.43 million $ 89,731
Jan 16, 7 PM $ 0.84
+0.31%
$ 52.7 million $ 87,325
Jan 16, 6 PM $ 0.837
-0.02%
$ 52.53 million $ 90,206
Jan 16, 5 PM $ 0.838
-0.05%
$ 52.54 million $ 95,696
Jan 16, 4 PM $ 0.838
+0.25%
$ 52.57 million $ 96,292
Jan 16, 3 PM $ 0.836
-0.09%
$ 52.44 million $ 99,916
Jan 16, 2 PM $ 0.836
-0.38%
$ 52.47 million $ 97,832
Jan 16, 1 PM $ 0.838
+0.07%
$ 52.59 million $ 96,732
Jan 16, 12 PM $ 0.838
-0.11%
$ 52.56 million $ 102,670
Jan 16, 11 AM $ 0.839
+0.28%
$ 52.62 million $ 101,323
Jan 16, 10 AM $ 0.836
-0.50%
$ 52.47 million $ 100,469
Jan 16, 9 AM $ 0.84
-0.65%
$ 52.73 million $ 100,666
Jan 16, 8 AM $ 0.846
+6.69%
$ 53.08 million $ 101,030
Jan 16, 7 AM $ 0.793
-5.17%
$ 49.75 million $ 102,054
Jan 16, 6 AM $ 0.836
+0.36%
$ 52.45 million $ 101,156
Jan 16, 5 AM $ 0.833
-1.34%
$ 52.26 million $ 101,311
Jan 16, 4 AM $ 0.844
+0.02%
$ 52.98 million $ 104,180
Jan 16, 3 AM $ 0.844
+0.58%
$ 52.89 million $ 138,013
Jan 16, 2 AM $ 0.839
+2.80%
$ 52.66 million $ 145,317
Jan 16, 1 AM $ 0.796
+0.39%
$ 49.96 million $ 145,795
Jan 16, 12 AM $ 0.793
+0.09%
$ 49.76 million $ 156,150
Jan 15, 11 PM $ 0.792
-1.99%
$ 49.72 million $ 155,578
Jan 15, 10 PM $ 0.809
-0.42%
$ 50.73 million $ 155,507
Jan 15, 9 PM $ 0.812
+0.18%
$ 50.94 million $ 156,904
Jan 15, 8 PM $ 0.811
-1.89%
$ 50.85 million $ 191,875
Jan 15, 7 PM $ 0.826
-0.20%
$ 51.83 million $ 184,580
Jan 15, 6 PM $ 0.828
+0.17%
$ 51.93 million $ 180,123