sUSD Synthetix Historical Data

SUSD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 AM $ 0.956
-0.04%
$ 58.23 million $ 623,071
Nov 18, 8 AM $ 0.957
-0.31%
$ 58.26 million $ 622,698
Nov 18, 7 AM $ 0.96
-0.38%
$ 58.44 million $ 622,112
Nov 18, 6 AM $ 0.963
+0.03%
$ 58.66 million $ 623,289
Nov 18, 5 AM $ 0.963
-0.18%
$ 58.65 million $ 622,321
Nov 18, 4 AM $ 0.965
+0.24%
$ 58.75 million $ 613,135
Nov 18, 3 AM $ 0.962
-0.38%
$ 58.61 million $ 617,899
Nov 18, 2 AM $ 0.966
+0.28%
$ 58.83 million $ 608,557
Nov 18, 1 AM $ 0.961
-0.31%
$ 58.52 million $ 595,337
Nov 18, 12 AM $ 0.964
+0.86%
$ 58.7 million $ 586,346
Nov 17, 11 PM $ 0.956
-1.16%
$ 58.66 million $ 560,194
Nov 17, 10 PM $ 0.967
+0.35%
$ 58.89 million $ 558,974
Nov 17, 9 PM $ 0.964
+0.87%
$ 58.68 million $ 559,785
Nov 17, 8 PM $ 0.965
+0.02%
$ 58.75 million $ 575,552
Nov 17, 7 PM $ 0.964
-0.12%
$ 58.74 million $ 445,593
Nov 17, 6 PM $ 0.966
-0.10%
$ 58.81 million $ 442,352
Nov 17, 5 PM $ 0.966
+0.05%
$ 58.81 million $ 441,605
Nov 17, 4 PM $ 0.965
-0.16%
$ 58.87 million $ 443,205
Nov 17, 3 PM $ 0.967
+0.31%
$ 58.88 million $ 472,635
Nov 17, 2 PM $ 0.964
-0.39%
$ 58.69 million $ 472,915
Nov 17, 1 PM $ 0.967
+0.14%
$ 58.79 million $ 463,733
Nov 17, 12 PM $ 0.966
+0.11%
$ 58.85 million $ 695,826
Nov 17, 11 AM $ 0.965
+0.09%
$ 58.76 million $ 695,016
Nov 17, 10 AM $ 0.964
-0.08%
$ 58.73 million $ 705,832
Nov 17, 9 AM $ 0.965
+0.03%
$ 58.78 million $ 701,139
Nov 17, 8 AM $ 0.965
-0.35%
$ 58.76 million $ 701,669
Nov 17, 7 AM $ 0.968
+0.07%
$ 58.97 million $ 700,312
Nov 17, 6 AM $ 0.967
-0.01%
$ 58.93 million $ 697,458
Nov 17, 5 AM $ 0.968
+0.02%
$ 58.93 million $ 693,066
Nov 17, 4 AM $ 0.967
+0.45%
$ 58.92 million $ 693,725
Nov 17, 3 AM $ 0.963
-0.03%
$ 58.65 million $ 678,050
Nov 17, 2 AM $ 0.963
-0.13%
$ 58.67 million $ 680,192
Nov 17, 1 AM $ 0.965
-0.02%
$ 58.74 million $ 678,572
Nov 17, 12 AM $ 0.965
-0.14%
$ 58.7 million $ 683,530
Nov 16, 11 PM $ 0.966
+0.50%
$ 58.83 million $ 678,050
Nov 16, 10 PM $ 0.961
+0.27%
$ 58.54 million $ 679,489
Nov 16, 9 PM $ 0.959
+0.08%
$ 58.38 million $ 677,669
Nov 16, 8 PM $ 0.958
-0.21%
$ 58.33 million $ 660,868
Nov 16, 7 PM $ 0.96
+0.01%
$ 58.46 million $ 660,488
Nov 16, 6 PM $ 0.96
-0.60%
$ 58.45 million $ 773,534
Nov 16, 5 PM $ 0.965
-0.19%
$ 58.8 million $ 763,107
Nov 16, 4 PM $ 0.967
-0.12%
$ 58.91 million $ 755,703
Nov 16, 3 PM $ 0.968
+0.34%
$ 58.98 million $ 742,386
Nov 16, 2 PM $ 0.965
-0.17%
$ 58.78 million $ 742,215
Nov 16, 1 PM $ 0.967
+0.16%
$ 58.89 million $ 744,943
Nov 16, 12 PM $ 0.965
-0.66%
$ 58.79 million $ 741,794
Nov 16, 11 AM $ 0.972
+0.28%
$ 59.19 million $ 758,645
Nov 16, 10 AM $ 0.969
+0.00%
$ 59.02 million $ 555,476
Nov 16, 9 AM $ 0.969
+0.09%
$ 59.02 million $ 548,301
Nov 16, 8 AM $ 0.968
-0.16%
$ 58.97 million $ 751,394