Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 4 PM $1.28
+0.07%
$68.11 million $15,437
May 3, 3 PM $1.28
-0.07%
$67.78 million $25,646
May 3, 2 PM $1.28
-0.02%
$67.85 million $26,334
May 3, 1 PM $1.28
+0.17%
$67.88 million $27,999
May 3, 12 PM $1.27
+0.11%
$67.67 million $30,723
May 3, 11 AM $1.27
-0.21%
$67.6 million $30,647
May 3, 10 AM $1.28
-0.67%
$67.96 million $30,713
May 3, 9 AM $1.3
-0.66%
$68.83 million $29,434
May 3, 8 AM $1.3
-0.01%
$69.27 million $34,326
May 3, 7 AM $1.31
-0.05%
$69.3 million $33,728
May 3, 6 AM $1.31
+0.02%
$69.3 million $33,758
May 3, 5 AM $1.31
-0.08%
$69.39 million $33,736
May 3, 4 AM $1.31
-0.25%
$69.48 million $33,700
May 3, 3 AM $1.31
-0.60%
$69.65 million $33,801
May 3, 2 AM $1.32
-0.11%
$70.17 million $32,371
May 3, 1 AM $1.32
-0.44%
$70.24 million $32,452
May 3, 12 AM $1.33
+0.02%
$70.53 million $30,234
May 2, 11 PM $1.32
-0.17%
$70.33 million $29,422
May 2, 10 PM $1.33
-0.63%
$70.4 million $28,727
May 2, 9 PM $1.34
+0.80%
$71.26 million $27,408
May 2, 8 PM $1.34
+0.44%
$70.94 million $27,704
May 2, 7 PM $1.33
+0.31%
$70.65 million $27,677
May 2, 6 PM $1.33
+0.44%
$70.39 million $27,597
May 2, 5 PM $1.32
+0.69%
$70.19 million $27,461
May 2, 4 PM $1.31
+14.43%
$69.75 million $25,619
May 2, 3 PM $1.29
+0.30%
$68.66 million $22,244
May 2, 2 PM $1.29
-0.06%
$68.64 million $14,234
May 2, 1 PM $1.29
+0.52%
$68.63 million $11,945
May 2, 12 PM $1.28
+0.04%
$68.18 million $9,737
May 2, 11 AM $1.28
+0.59%
$67.94 million $10,117
May 2, 10 AM $1.28
+0.38%
$67.99 million $10,028
May 2, 9 AM $1.27
-0.68%
$67.63 million $10,055
May 2, 8 AM $1.27
-0.89%
$67.71 million $1,902
May 2, 7 AM $1.29
+0.17%
$68.28 million $1,908
May 2, 6 AM $1.28
-0.27%
$68.18 million $3,124
May 2, 5 AM $1.29
+0.15%
$68.34 million $5,633
May 2, 4 AM $1.29
+0.23%
$68.28 million $6,623
May 2, 3 AM $1.29
-0.01%
$68.26 million $7,677
May 2, 2 AM $1.29
+0.01%
$68.31 million $7,691
May 2, 1 AM $1.29
+0.08%
$68.31 million $7,695
May 2, 12 AM $1.28
-0.44%
$68.11 million $7,191
May 1, 11 PM $1.29
+0.39%
$68.43 million $7,209
May 1, 10 PM $1.29
-0.42%
$68.29 million $12,584
May 1, 9 PM $1.29
+0.18%
$68.41 million $12,833
May 1, 8 PM $1.28
+0.03%
$67.92 million $13,091
May 1, 7 PM $1.27
-0.54%
$67.62 million $12,748
May 1, 6 PM $1.28
+0.23%
$67.99 million $12,765
May 1, 5 PM $1.28
+0.11%
$68.01 million $12,738
May 1, 4 PM $1.28
-0.38%
$67.72 million $12,773
May 1, 3 PM $1.28
+0.01%
$67.89 million $14,503