Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

sUSD Synthetix Historical Data

SUSD Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 3 PM $1.28
+0.01%
$67.89 million $14,503
May 1, 2 PM $1.27
+0.83%
$67.48 million $15,770
May 1, 1 PM $1.26
-0.79%
$66.93 million $15,545
May 1, 12 PM $1.27
+0.23%
$67.46 million $14,883
May 1, 11 AM $1.27
-0.15%
$67.31 million $14,494
May 1, 10 AM $1.27
+0.03%
$67.35 million $14,516
May 1, 9 AM $1.27
+0.12%
$67.28 million $14,499
May 1, 8 AM $1.27
+0.00%
$67.2 million $14,472
May 1, 7 AM $1.27
-0.08%
$67.38 million $14,477
May 1, 6 AM $1.27
+0.38%
$67.4 million $14,522
May 1, 5 AM $1.26
-0.36%
$66.8 million $13,946
May 1, 4 AM $1.26
+0.09%
$67.08 million $12,511
May 1, 3 AM $1.27
-0.67%
$67.11 million $12,507
May 1, 2 AM $1.28
-0.16%
$67.67 million $11,578
May 1, 1 AM $1.28
-0.57%
$67.93 million $11,928
May 1, 12 AM $1.29
-0.69%
$68.39 million $12,289
Apr 30, 11 PM $1.3
-1.21%
$68.88 million $12,695
Apr 30, 10 PM $1.31
-0.17%
$69.26 million $8,461
Apr 30, 9 PM $1.31
-0.66%
$69.26 million $7,311
Apr 30, 8 PM $1.3
-1.23%
$69.1 million $8,460
Apr 30, 7 PM $1.32
-0.02%
$69.89 million $8,489
Apr 30, 6 PM $1.32
+0.27%
$70.04 million $9,658
Apr 30, 5 PM $1.31
-0.78%
$69.66 million $12,036
Apr 30, 4 PM $1.31
-1.35%
$69.64 million $12,097
Apr 30, 3 PM $1.33
-0.12%
$70.54 million $12,353
Apr 30, 2 PM $1.34
+0.51%
$71.22 million $13,574
Apr 30, 1 PM $1.33
+0.22%
$70.39 million $12,595
Apr 30, 12 PM $1.32
+0.55%
$69.95 million $12,484
Apr 30, 11 AM $1.31
+0.49%
$69.65 million $17,902
Apr 30, 10 AM $1.31
-0.31%
$69.48 million $28,459
Apr 30, 9 AM $1.31
-0.05%
$69.7 million $30,759
Apr 30, 8 AM $1.31
-0.20%
$69.74 million $30,771
Apr 30, 7 AM $1.32
+0.00%
$69.88 million $30,839
Apr 30, 6 AM $1.32
+0.69%
$69.88 million $30,840
Apr 30, 5 AM $1.31
+0.52%
$69.36 million $28,346
Apr 30, 4 AM $1.3
+0.01%
$68.96 million $28,737
Apr 30, 3 AM $1.3
-0.07%
$68.86 million $30,403
Apr 30, 2 AM $1.3
+0.45%
$68.75 million $30,382
Apr 30, 1 AM $1.3
+0.11%
$68.71 million $30,052
Apr 30, 12 AM $1.29
+0.86%
$68.25 million $30,253
Apr 29, 11 PM $1.27
+2.12%
$67.4 million $29,027
Apr 29, 10 PM $1.24
-0.24%
$65.79 million $28,315
Apr 29, 9 PM $1.25
-0.04%
$66.44 million $29,657
Apr 29, 8 PM $1.26
+0.02%
$66.74 million $28,444
Apr 29, 7 PM $1.26
+0.63%
$66.61 million $29,042
Apr 29, 6 PM $1.25
-0.87%
$66.5 million $28,740
Apr 29, 5 PM $1.26
-0.10%
$66.95 million $26,298
Apr 29, 4 PM $1.26
-0.60%
$66.95 million $26,272
Apr 29, 3 PM $1.26
+0.05%
$66.84 million $24,470
Apr 29, 2 PM $1.26
+0.04%
$66.77 million $23,294