sUSD Synthetix Historical Data

SUSD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.968
-0.16%
$ 58.97 million $ 751,394
Nov 16, 7 AM $ 0.97
-0.01%
$ 59.06 million $ 752,270
Nov 16, 6 AM $ 0.97
+0.00%
$ 59.06 million $ 753,060
Nov 16, 5 AM $ 0.97
-0.12%
$ 59.06 million $ 755,406
Nov 16, 4 AM $ 0.971
+0.00%
$ 59.13 million $ 754,744
Nov 16, 3 AM $ 0.971
+0.42%
$ 59.13 million $ 754,638
Nov 16, 2 AM $ 0.967
-0.11%
$ 58.88 million $ 739,625
Nov 16, 1 AM $ 0.968
-0.26%
$ 58.95 million $ 739,672
Nov 16, 12 AM $ 0.97
+0.22%
$ 59.11 million $ 737,813
Nov 15, 11 PM $ 0.968
-0.47%
$ 58.99 million $ 760,463
Nov 15, 10 PM $ 0.973
+0.09%
$ 59.25 million $ 744,729
Nov 15, 9 PM $ 0.972
+0.17%
$ 59.2 million $ 744,212
Nov 15, 8 PM $ 0.97
-0.17%
$ 59.1 million $ 742,601
Nov 15, 7 PM $ 0.972
-0.05%
$ 59.19 million $ 766,937
Nov 15, 6 PM $ 0.972
-0.11%
$ 59.23 million $ 783,187
Nov 15, 5 PM $ 0.973
-0.20%
$ 59.29 million $ 693,436
Nov 15, 4 PM $ 0.975
-0.05%
$ 59.41 million $ 688,581
Nov 15, 3 PM $ 0.976
+0.08%
$ 59.44 million $ 679,319
Nov 15, 2 PM $ 0.975
-0.23%
$ 59.4 million $ 675,352
Nov 15, 1 PM $ 0.977
+1.19%
$ 59.53 million $ 678,514
Nov 15, 12 PM $ 0.966
-0.39%
$ 58.83 million $ 676,428
Nov 15, 11 AM $ 0.97
+0.18%
$ 59.06 million $ 664,974
Nov 15, 10 AM $ 0.968
+0.07%
$ 58.96 million $ 670,211
Nov 15, 9 AM $ 0.967
+0.02%
$ 58.91 million $ 673,462
Nov 15, 8 AM $ 0.967
-0.22%
$ 58.91 million $ 673,589
Nov 15, 7 AM $ 0.969
-0.37%
$ 59.04 million $ 501,436
Nov 15, 6 AM $ 0.973
-0.21%
$ 59.24 million $ 472,435
Nov 15, 5 AM $ 0.971
-0.96%
$ 59.12 million $ 512,548
Nov 15, 4 AM $ 0.971
+0.35%
$ 59.14 million $ 560,524
Nov 15, 3 AM $ 0.968
+0.00%
$ 58.94 million $ 692,100
Nov 15, 2 AM $ 0.968
+0.04%
$ 58.94 million $ 691,424
Nov 15, 1 AM $ 0.967
+0.18%
$ 58.91 million $ 689,851
Nov 15, 12 AM $ 0.965
-0.25%
$ 58.79 million $ 663,804
Nov 14, 11 PM $ 0.968
+0.07%
$ 59.17 million $ 667,539
Nov 14, 10 PM $ 0.967
-0.42%
$ 58.9 million $ 661,316
Nov 14, 9 PM $ 0.971
+0.15%
$ 59.14 million $ 732,625
Nov 14, 8 PM $ 0.97
+0.38%
$ 58.92 million $ 735,479
Nov 14, 7 PM $ 0.966
-0.51%
$ 58.83 million $ 709,530
Nov 14, 6 PM $ 0.971
+0.52%
$ 59.13 million $ 674,663
Nov 14, 5 PM $ 0.966
+1.14%
$ 58.82 million $ 653,867
Nov 14, 4 PM $ 0.955
-0.09%
$ 58.54 million $ 664,935
Nov 14, 3 PM $ 0.956
-1.09%
$ 58.21 million $ 658,188
Nov 14, 2 PM $ 0.967
-0.25%
$ 58.87 million $ 657,424
Nov 14, 1 PM $ 0.969
-0.38%
$ 59.02 million $ 501,705
Nov 14, 12 PM $ 0.973
+0.59%
$ 59.24 million $ 666,318
Nov 14, 11 AM $ 0.967
-0.03%
$ 58.89 million $ 646,405
Nov 14, 10 AM $ 0.967
-0.13%
$ 58.91 million $ 648,825
Nov 14, 9 AM $ 0.969
-0.06%
$ 58.99 million $ 644,828
Nov 14, 8 AM $ 0.969
-0.05%
$ 59.02 million $ 644,508
Nov 14, 7 AM $ 0.97
+0.05%
$ 58.9 million $ 641,721