sUSD Synthetix Historical Data

SUSD Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.913
+1.38%
$ 50.95 million $ 31,496
May 5, 2025 $ 0.902
+0.43%
$ 50.3 million $ 34,670
May 4, 2025 $ 0.899
+1.70%
$ 50.12 million $ 34,336
May 3, 2025 $ 0.887
-0.88%
$ 49.91 million $ 44,910
May 2, 2025 $ 0.895
+0.57%
$ 50.35 million $ 30,533
May 1, 2025 $ 0.881
+0.44%
$ 49.57 million $ 47,996
Apr 30, 2025 $ 0.877
-0.53%
$ 49.35 million $ 356,744
Apr 29, 2025 $ 0.879
+0.69%
$ 49.49 million $ 286,021
Apr 28, 2025 $ 0.873
-1.16%
$ 49.15 million $ 910,343
Apr 27, 2025 $ 0.883
-0.88%
$ 49.72 million $ 189,089
Apr 26, 2025 $ 0.891
+0.18%
$ 48.24 million $ 128,655
Apr 25, 2025 $ 0.889
+1.20%
$ 48.14 million $ 869,910
Apr 24, 2025 $ 0.882
+0.91%
$ 47.75 million $ 611,549
Apr 23, 2025 $ 0.874
+9.44%
$ 47.32 million $ 2.04 million
Apr 22, 2025 $ 0.799
+2.16%
$ 43.24 million $ 932,758
Apr 21, 2025 $ 0.782
+0.91%
$ 42.32 million $ 419,126
Apr 20, 2025 $ 0.775
-4.22%
$ 41.94 million $ 621,473
Apr 19, 2025 $ 0.809
-1.95%
$ 41.23 million $ 825,741
Apr 18, 2025 $ 0.825
+12.71%
$ 42.05 million $ 4.91 million
Apr 17, 2025 $ 0.732
-10.62%
$ 37.31 million $ 1.68 million
Apr 16, 2025 $ 0.819
-4.58%
$ 41.74 million $ 701,522
Apr 15, 2025 $ 0.858
-1.01%
$ 43.75 million $ 395,597
Apr 14, 2025 $ 0.867
-3.20%
$ 44.19 million $ 881,885
Apr 13, 2025 $ 0.896
-0.59%
$ 45.65 million $ 207,996
Apr 12, 2025 $ 0.901
+1.40%
$ 47.63 million $ 907,373
Apr 11, 2025 $ 0.888
+2.63%
$ 46.97 million $ 1.13 million
Apr 10, 2025 $ 0.866
-3.39%
$ 45.76 million $ 2.54 million
Apr 9, 2025 $ 0.896
-2.48%
$ 47.37 million $ 1.87 million
Apr 8, 2025 $ 0.919
-0.93%
$ 48.57 million $ 405,138
Apr 7, 2025 $ 0.927
-1.01%
$ 49.03 million $ 871,778
Apr 6, 2025 $ 0.937
-0.47%
$ 49.53 million $ 523,059
Apr 5, 2025 $ 0.941
-0.48%
$ 52.09 million $ 214,003
Apr 4, 2025 $ 0.946
-0.62%
$ 52.35 million $ 628,588
Apr 3, 2025 $ 0.952
-0.25%
$ 52.67 million $ 522,936
Apr 2, 2025 $ 0.954
+2.78%
$ 52.81 million $ 2.43 million
Apr 1, 2025 $ 0.928
-1.79%
$ 51.38 million $ 807,850
Mar 31, 2025 $ 0.945
+1.76%
$ 52.31 million $ 4.71 million
Mar 30, 2025 $ 0.929
-3.42%
$ 51.41 million $ 1.97 million
Mar 29, 2025 $ 0.962
-0.38%
$ 51.19 million $ 964,686
Mar 28, 2025 $ 0.965
-0.10%
$ 51.39 million $ 1.27 million
Mar 27, 2025 $ 0.966
+0.11%
$ 51.44 million $ 236,666
Mar 26, 2025 $ 0.965
+0.20%
$ 51.38 million $ 66,074
Mar 25, 2025 $ 0.963
-1.00%
$ 51.27 million $ 804,729
Mar 24, 2025 $ 0.973
-0.95%
$ 51.79 million $ 1.73 million
Mar 23, 2025 $ 0.983
+0.00%
$ 52.29 million $ 268,918
Mar 22, 2025 $ 0.983
-0.20%
$ 50.85 million $ 845,758
Mar 21, 2025 $ 0.985
+0.18%
$ 50.97 million $ 808,839
Mar 20, 2025 $ 0.983
-1.10%
$ 50.89 million $ 3.19 million
Mar 19, 2025 $ 0.994
-0.03%
$ 51.45 million $ 354,202
Mar 18, 2025 $ 0.994
-0.05%
$ 51.47 million $ 799,938