sUSD Synthetix Historical Data

SUSD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 0.589
+0.00%
$ 29.07 million $ 24,687
Jul 26, 4 AM $ 0.589
+0.00%
$ 29.07 million $ 24,642
Jul 26, 3 AM $ 0.589
+0.00%
$ 29.07 million $ 24,673
Jul 26, 2 AM $ 0.589
+0.00%
$ 29.07 million $ 24,654
Jul 26, 1 AM $ 0.589
+0.00%
$ 29.07 million $ 24,663
Jul 26, 12 AM $ 0.589
+0.00%
$ 29.07 million $ 24,795
Jul 25, 11 PM $ 0.589
+0.00%
$ 29.07 million $ 24,835
Jul 25, 10 PM $ 0.589
+0.00%
$ 29.07 million $ 24,844
Jul 25, 9 PM $ 0.589
+0.00%
$ 29.07 million $ 24,906
Jul 25, 8 PM $ 0.589
+0.00%
$ 29.07 million $ 25,018
Jul 25, 7 PM $ 0.589
+0.00%
$ 29.07 million $ 25,073
Jul 25, 6 PM $ 0.589
+0.00%
$ 29.07 million $ 25,208
Jul 25, 5 PM $ 0.589
+0.00%
$ 29.07 million $ 25,279
Jul 25, 4 PM $ 0.589
+0.00%
$ 29.07 million $ 25,295
Jul 25, 3 PM $ 0.589
+0.00%
$ 29.07 million $ 25,389
Jul 25, 2 PM $ 0.589
+0.00%
$ 29.07 million $ 25,477
Jul 25, 1 PM $ 0.589
+0.00%
$ 29.07 million $ 25,442
Jul 25, 12 PM $ 0.589
+0.00%
$ 29.07 million $ 25,496
Jul 25, 11 AM $ 0.589
-0.01%
$ 29.07 million $ 25,544
Jul 25, 10 AM $ 0.589
+0.00%
$ 29.07 million $ 25,563
Jul 25, 9 AM $ 0.589
+0.00%
$ 29.07 million $ 25,650
Jul 25, 8 AM $ 0.589
-4.33%
$ 29.07 million $ 25,716
Jul 25, 7 AM $ 0.616
+0.00%
$ 30.38 million $ 26,013
Jul 25, 6 AM $ 0.616
+0.00%
$ 30.38 million $ 26,727
Jul 25, 5 AM $ 0.616
+0.00%
$ 30.38 million $ 27,363
Jul 25, 4 AM $ 0.616
+0.00%
$ 30.38 million $ 27,959
Jul 25, 3 AM $ 0.616
+0.00%
$ 30.38 million $ 28,406
Jul 25, 2 AM $ 0.616
+0.00%
$ 30.38 million $ 29,043
Jul 25, 1 AM $ 0.616
+0.00%
$ 30.38 million $ 29,635
Jul 25, 12 AM $ 0.616
+0.00%
$ 30.38 million $ 30,211
Jul 24, 11 PM $ 0.616
+0.00%
$ 30.38 million $ 30,808
Jul 24, 10 PM $ 0.616
+0.00%
$ 30.38 million $ 31,487
Jul 24, 9 PM $ 0.616
+0.00%
$ 30.38 million $ 32,026
Jul 24, 8 PM $ 0.616
+0.00%
$ 30.38 million $ 32,579
Jul 24, 7 PM $ 0.616
+0.00%
$ 30.38 million $ 33,110
Jul 24, 6 PM $ 0.616
+0.00%
$ 30.38 million $ 33,606
Jul 24, 5 PM $ 0.616
+0.00%
$ 30.38 million $ 34,248
Jul 24, 4 PM $ 0.616
+0.00%
$ 30.38 million $ 34,761
Jul 24, 3 PM $ 0.616
+2.48%
$ 30.38 million $ 35,294
Jul 24, 2 PM $ 0.601
-2.42%
$ 29.65 million $ 36,098
Jul 24, 1 PM $ 0.616
+0.00%
$ 30.38 million $ 36,682
Jul 24, 12 PM $ 0.616
+0.02%
$ 30.38 million $ 37,213
Jul 24, 11 AM $ 0.616
-0.02%
$ 30.38 million $ 37,907
Jul 24, 10 AM $ 0.616
-0.23%
$ 30.38 million $ 38,354
Jul 24, 9 AM $ 0.617
+0.00%
$ 30.45 million $ 39,013
Jul 24, 8 AM $ 0.617
-0.13%
$ 30.45 million $ 39,638
Jul 24, 7 AM $ 0.618
+0.00%
$ 30.49 million $ 40,066
Jul 24, 6 AM $ 0.618
+0.00%
$ 30.49 million $ 39,895
Jul 24, 5 AM $ 0.618
+0.00%
$ 30.49 million $ 39,858
Jul 24, 4 AM $ 0.618
+0.00%
$ 30.49 million $ 39,961