sUSD Synthetix Historical Data

SUSD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $ 1.52
-0.66%
$ 80.63 million $ 87,383
Apr 6, 7 PM $ 1.53
+0.33%
$ 81.19 million $ 86,514
Apr 6, 6 PM $ 1.53
+0.39%
$ 80.96 million $ 86,588
Apr 6, 5 PM $ 1.52
+1.48%
$ 80.39 million $ 85,116
Apr 6, 4 PM $ 1.5
-0.34%
$ 79.23 million $ 86,902
Apr 6, 3 PM $ 1.56
+3.80%
$ 82.56 million $ 75,776
Apr 6, 2 PM $ 1.5
-0.82%
$ 79.47 million $ 38,209
Apr 6, 1 PM $ 1.51
+0.93%
$ 80.12 million $ 36,649
Apr 6, 12 PM $ 1.5
+0.26%
$ 79.19 million $ 37,267
Apr 6, 11 AM $ 1.49
+0.07%
$ 79.1 million $ 37,080
Apr 6, 10 AM $ 1.48
+0.62%
$ 78.31 million $ 37,074
Apr 6, 9 AM $ 1.47
+0.25%
$ 77.83 million $ 36,381
Apr 6, 8 AM $ 1.47
+0.40%
$ 77.98 million $ 35,451
Apr 6, 7 AM $ 1.47
+0.19%
$ 77.61 million $ 34,841
Apr 6, 6 AM $ 1.46
+0.21%
$ 77.41 million $ 35,731
Apr 6, 5 AM $ 1.46
+0.52%
$ 77.2 million $ 34,492
Apr 6, 4 AM $ 1.45
+0.52%
$ 76.74 million $ 34,979
Apr 6, 3 AM $ 1.44
+0.07%
$ 76.25 million $ 34,772
Apr 6, 2 AM $ 1.45
+1.65%
$ 76.7 million $ 32,367
Apr 6, 1 AM $ 1.43
-0.08%
$ 75.63 million $ 31,685
Apr 6, 12 AM $ 1.42
-0.74%
$ 75.21 million $ 41,057
Apr 5, 11 PM $ 1.43
-0.94%
$ 75.58 million $ 40,410
Apr 5, 10 PM $ 1.44
+2.82%
$ 76.3 million $ 42,610
Apr 5, 9 PM $ 1.4
+0.49%
$ 74.12 million $ 17,546
Apr 5, 8 PM $ 1.39
+0.13%
$ 73.67 million $ 18,698
Apr 5, 7 PM $ 1.39
-0.03%
$ 73.68 million $ 19,607
Apr 5, 6 PM $ 1.39
+0.09%
$ 73.66 million $ 20,594
Apr 5, 5 PM $ 1.4
-0.08%
$ 73.84 million $ 28,954
Apr 5, 4 PM $ 1.4
+0.10%
$ 73.85 million $ 25,527
Apr 5, 3 PM $ 1.39
+0.02%
$ 73.64 million $ 25,679
Apr 5, 2 PM $ 1.39
+0.15%
$ 73.79 million $ 24,814
Apr 5, 1 PM $ 1.39
-0.05%
$ 73.62 million $ 27,990
Apr 5, 12 PM $ 1.41
-0.73%
$ 74.76 million $ 26,838
Apr 5, 11 AM $ 1.42
+0.17%
$ 75.06 million $ 27,527
Apr 5, 10 AM $ 1.42
+0.02%
$ 75.11 million $ 31,720
Apr 5, 9 AM $ 1.42
+0.13%
$ 75.04 million $ 31,792
Apr 5, 8 AM $ 1.41
+0.19%
$ 74.88 million $ 31,724
Apr 5, 7 AM $ 1.41
+0.31%
$ 74.66 million $ 31,639
Apr 5, 6 AM $ 1.41
+0.88%
$ 74.39 million $ 30,711
Apr 5, 5 AM $ 1.38
-0.03%
$ 73.08 million $ 29,916
Apr 5, 4 AM $ 1.38
+0.06%
$ 73.04 million $ 30,058
Apr 5, 3 AM $ 1.38
+0.17%
$ 72.96 million $ 30,015
Apr 5, 2 AM $ 1.37
-0.07%
$ 72.72 million $ 29,947
Apr 5, 1 AM $ 1.37
+0.01%
$ 72.71 million $ 30,192
Apr 5, 12 AM $ 1.37
-0.02%
$ 72.69 million $ 23,239
Apr 4, 11 PM $ 1.37
-0.05%
$ 72.72 million $ 23,239
Apr 4, 10 PM $ 1.38
-0.21%
$ 72.79 million $ 23,258
Apr 4, 9 PM $ 1.38
-0.65%
$ 72.83 million $ 23,014
Apr 4, 8 PM $ 1.39
-0.21%
$ 73.39 million $ 21,843
Apr 4, 7 PM $ 1.39
+0.00%
$ 73.73 million $ 31,504