sUSD Synthetix Historical Data

SUSD Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.972
+0.87%
$ -- $ 35,090
Nov 4 $ 0.965
-1.04%
$ -- $ 23,947
Oct 28 $ 0.975
+1.72%
$ -- $ 3,803
Oct 21 $ 0.959
-1.92%
$ -- $ 22,199
Oct 14 $ 0.978
+1.74%
$ -- $ 13,663
Oct 7 $ 0.961
+1.71%
$ -- $ 16,276
Sep 30 $ 0.947
-2.52%
$ -- $ 350,385
Sep 23 $ 0.972
-2.01%
$ -- $ 62,629
Sep 16 $ 0.992
+0.31%
$ -- $ 21,970
Sep 9 $ 0.988
-0.25%
$ -- $ 10,835
Sep 2 $ 0.991
+1.71%
$ -- $ 47,336
Aug 26 $ 0.977
-2.27%
$ -- $ 50,571
Aug 19 $ 0.999
-0.11%
$ -- $ 78,927
Aug 12 $ 1
+1.34%
$ -- $ 159,929
Aug 5 $ 0.988
-0.87%
$ -- $ 65,935
Jul 29 $ 0.996
+1.37%
$ -- $ 234,981
Jul 22 $ 0.983
+11.00%
$ -- $ 146,454
Jul 15 $ 0.885
+1.29%
$ -- $ 114,820
Download