Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13 $0.989
-0.76%
$-- $388,367
Jan 6 $0.995
+1.49%
$-- $295,210
Dec 30 $0.98
-0.16%
$-- $182,078
Dec 23 $0.982
-0.96%
$-- $71,040
Dec 16 $0.991
-0.32%
$-- $80,822
Dec 9 $0.994
+1.09%
$-- $28,460
Dec 2 $0.983
+1.01%
$-- $321,717
Nov 25 $0.974
+2.16%
$-- $34,856
Nov 18 $0.953
-1.93%
$-- $39,240
Nov 11 $0.972
+0.87%
$-- $35,090
Nov 4 $0.965
-1.04%
$-- $23,947
Oct 28 $0.975
+1.72%
$-- $3,803
Oct 21 $0.959
-1.92%
$-- $22,199
Oct 14 $0.978
+1.74%
$-- $13,663
Oct 7 $0.961
+1.71%
$-- $16,276
Sep 30 $0.947
-2.52%
$-- $350,385
Sep 23 $0.972
-2.01%
$-- $62,629
Sep 16 $0.992
+0.31%
$-- $21,970
Sep 9 $0.988
-0.25%
$-- $10,835
Sep 2 $0.991
+1.71%
$-- $47,336
Aug 26 $0.977
-2.27%
$-- $50,571
Aug 19 $0.999
-0.11%
$-- $78,927
Aug 12 $1
+1.34%
$-- $159,929
Aug 5 $0.988
-0.87%
$-- $65,935
Jul 29 $0.996
+1.37%
$-- $234,981
Jul 22 $0.983
+11.00%
$-- $146,454
Jul 15 $0.885
+1.29%
$-- $114,820
Download