sUSD Synthetix Historical Data

SUSD Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.972
-2.01%
$ -- $ 62,629
Sep 16 $ 0.992
+0.31%
$ -- $ 21,970
Sep 9 $ 0.988
-0.25%
$ -- $ 10,835
Sep 2 $ 0.991
+1.71%
$ -- $ 47,336
Aug 26 $ 0.977
-2.27%
$ -- $ 50,571
Aug 19 $ 0.999
-0.11%
$ -- $ 78,927
Aug 12 $ 1
+1.34%
$ -- $ 159,929
Aug 5 $ 0.988
-0.87%
$ -- $ 65,935
Jul 29 $ 0.996
+1.37%
$ -- $ 234,981
Jul 22 $ 0.983
+11.00%
$ -- $ 146,454
Jul 15 $ 0.885
+1.29%
$ -- $ 114,820
Download