sUSD Synthetix Historical Data

SUSD Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.995
-0.10%
$ 51.49 million $ 508,112
Mar 16, 2025 $ 0.995
+0.01%
$ 51.52 million $ 406,422
Mar 15, 2025 $ 0.995
-0.05%
$ 52.19 million $ 875,306
Mar 14, 2025 $ 0.996
+0.00%
$ 52.21 million $ 924,437
Mar 13, 2025 $ 0.996
+0.10%
$ 52.21 million $ 1.53 million
Mar 12, 2025 $ 0.995
+0.07%
$ 52.16 million $ 1.04 million
Mar 11, 2025 $ 0.995
+0.07%
$ 52.15 million $ 1.18 million
Mar 10, 2025 $ 0.994
-0.02%
$ 52.11 million $ 4.31 million
Mar 9, 2025 $ 0.994
-0.13%
$ 52.12 million $ 690,394
Mar 8, 2025 $ 0.995
+0.09%
$ 47.93 million $ 1.7 million
Mar 7, 2025 $ 0.995
+0.09%
$ 47.88 million $ 5.7 million
Mar 6, 2025 $ 0.994
+0.76%
$ 47.84 million $ 4.2 million
Mar 5, 2025 $ 0.986
+0.11%
$ 47.48 million $ 143,356
Mar 4, 2025 $ 0.985
+0.02%
$ 47.43 million $ 803,437
Mar 3, 2025 $ 0.985
+0.13%
$ 47.42 million $ 1.05 million
Mar 2, 2025 $ 0.984
+0.18%
$ 47.36 million $ 449,891
Mar 1, 2025 $ 0.982
-0.05%
$ 48.8 million $ 180,378
Feb 28, 2025 $ 0.982
-0.31%
$ 48.82 million $ 2 million
Feb 27, 2025 $ 0.985
-0.08%
$ 48.97 million $ 418,837
Feb 26, 2025 $ 0.986
+0.33%
$ 49.01 million $ 976,642
Feb 25, 2025 $ 0.983
+0.24%
$ 48.85 million $ 1.13 million
Feb 24, 2025 $ 0.981
-0.34%
$ 48.74 million $ 1.19 million
Feb 23, 2025 $ 0.984
+0.13%
$ 48.9 million $ 1.78 million
Feb 22, 2025 $ 0.983
-0.09%
$ 45.62 million $ 664,304
Feb 21, 2025 $ 0.984
+0.33%
$ 45.66 million $ 795,154
Feb 20, 2025 $ 0.98
+0.40%
$ 45.5 million $ 1.06 million
Feb 19, 2025 $ 0.976
-0.06%
$ 45.32 million $ 345,593
Feb 18, 2025 $ 0.977
-0.84%
$ 45.35 million $ 1.02 million
Feb 17, 2025 $ 0.984
-0.11%
$ 45.67 million $ 472,366
Feb 16, 2025 $ 0.985
-0.08%
$ 45.72 million $ 451,212
Feb 15, 2025 $ 0.986
-0.06%
$ 46.99 million $ 90,098
Feb 14, 2025 $ 0.986
-0.16%
$ 47.02 million $ 368,992
Feb 13, 2025 $ 0.988
+0.17%
$ 47.1 million $ 841,988
Feb 12, 2025 $ 0.987
-0.47%
$ 47.03 million $ 1.38 million
Feb 11, 2025 $ 0.992
-0.17%
$ 47.27 million $ 766,812
Feb 10, 2025 $ 0.994
+0.01%
$ 47.37 million $ 39,872
Feb 9, 2025 $ 0.994
-0.06%
$ 47.37 million $ 313,816
Feb 8, 2025 $ 0.994
+0.04%
$ 52.04 million $ 275,941
Feb 7, 2025 $ 0.994
-0.01%
$ 52.02 million $ 608,226
Feb 6, 2025 $ 0.994
-0.06%
$ 52.02 million $ 274,051
Feb 5, 2025 $ 0.994
-0.14%
$ 52.06 million $ 371,810
Feb 4, 2025 $ 0.996
+3.41%
$ 52.13 million $ 6.26 million
Feb 3, 2025 $ 0.963
+0.08%
$ 50.41 million $ 4.19 million
Feb 2, 2025 $ 0.962
-0.15%
$ 50.36 million $ 1.18 million
Feb 1, 2025 $ 0.964
-0.31%
$ 49.57 million $ 60,109
Jan 31, 2025 $ 0.967
-0.19%
$ 49.72 million $ 262,682
Jan 30, 2025 $ 0.968
-0.29%
$ 49.81 million $ 254,292
Jan 29, 2025 $ 0.971
-1.72%
$ 49.96 million $ 3.45 million
Jan 28, 2025 $ 0.988
+1.00%
$ 50.83 million $ 1.64 million
Jan 27, 2025 $ 0.978
+0.09%
$ 50.33 million $ 254,993