Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

sUSD Synthetix Historical Data

SUSD Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.987
-0.96%
$64.34 million $314,052
Sep 4, 2025 $0.995
+1.64%
$64.97 million $974,102
Sep 3, 2025 $0.982
-0.30%
$63.84 million $316,745
Sep 2, 2025 $0.986
-0.28%
$64.22 million $178,356
Sep 1, 2025 $0.989
+0.04%
$64.5 million $208,483
Aug 31, 2025 $0.978
-0.45%
$62.58 million $179,737
Aug 30, 2025 $0.985
+0.63%
$62.19 million $142,799
Aug 29, 2025 $0.979
-0.45%
$59.02 million $256,275
Aug 28, 2025 $0.983
-0.17%
$59.29 million $377,600
Aug 27, 2025 $0.985
-0.25%
$59.4 million $505,999
Aug 26, 2025 $0.983
-0.93%
$59.53 million $658,267
Aug 25, 2025 $0.99
+0.92%
$59.86 million $390,077
Aug 24, 2025 $0.995
+2.79%
$56.83 million $1.41 million
Aug 23, 2025 $0.967
-2.98%
$56.12 million $2.6 million
Aug 22, 2025 $0.997
+0.56%
$57.79 million $1.13 million
Aug 21, 2025 $0.996
+0.51%
$57.48 million $367,658
Aug 20, 2025 $0.993
-0.01%
$57.45 million $216,425
Aug 19, 2025 $0.992
-0.51%
$57.56 million $309,841
Aug 18, 2025 $0.997
+1.06%
$57.76 million $496,834
Aug 17, 2025 $0.986
+1.36%
$57.16 million $388,806
Aug 16, 2025 $0.973
-1.84%
$56.18 million $6.84 million
Aug 15, 2025 $0.991
+0.71%
$57.23 million $683,550
Aug 14, 2025 $0.984
-0.74%
$56.84 million $616,369
Aug 13, 2025 $0.992
+1.80%
$57.26 million $1 million
Aug 12, 2025 $0.974
-0.83%
$56.25 million $708,942
Aug 11, 2025 $0.982
+0.09%
$56.72 million $379,059
Aug 10, 2025 $0.981
-0.04%
$56.67 million $742,535
Aug 9, 2025 $0.982
+0.34%
$56.67 million $1.56 million
Aug 8, 2025 $0.978
-0.77%
$56.48 million $888,844
Aug 7, 2025 $0.986
+2.00%
$56.92 million $224,914
Aug 6, 2025 $0.966
+1.58%
$55.8 million $945,610
Aug 5, 2025 $0.951
+1.30%
$54.91 million $238,772
Aug 4, 2025 $0.94
-0.61%
$54.2 million $240,535
Aug 3, 2025 $0.949
-0.94%
$54.59 million $342,845
Aug 2, 2025 $0.959
+1.81%
$54.09 million $391,960
Aug 1, 2025 $0.937
-0.15%
$53.21 million $554,845
Jul 31, 2025 $0.939
+1.50%
$53.01 million $441,791
Jul 30, 2025 $0.924
-0.44%
$52.2 million $212,677
Jul 29, 2025 $0.929
+0.10%
$52.44 million $266,365
Jul 28, 2025 $0.928
+2.89%
$52.38 million $254,751
Jul 27, 2025 $0.901
-0.50%
$50.91 million $193,676
Jul 26, 2025 $0.906
-1.91%
$49.56 million $127,018
Jul 25, 2025 $0.924
-0.09%
$50.52 million $325,099
Jul 24, 2025 $0.925
+0.03%
$50.57 million $684,787
Jul 23, 2025 $0.924
+12.94%
$50.55 million $253,189
Jul 22, 2025 $0.818
-2.04%
$44.76 million $178,458
Jul 21, 2025 $0.835
-0.20%
$45.69 million $201,777
Jul 20, 2025 $0.839
+0.84%
$45.87 million $104,058
Jul 19, 2025 $0.832
-4.41%
$45.53 million $165,260
Jul 18, 2025 $0.871
-2.53%
$47.65 million $147,380