sUSD Synthetix Historical Data

SUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 0.618
+0.00%
$ 30.49 million $ 39,961
Jul 24, 3 AM $ 0.618
+0.00%
$ 30.49 million $ 40,101
Jul 24, 2 AM $ 0.618
+0.00%
$ 30.49 million $ 40,181
Jul 24, 1 AM $ 0.618
+0.00%
$ 30.49 million $ 40,170
Jul 24, 12 AM $ 0.618
+0.00%
$ 30.49 million $ 40,291
Jul 23, 11 PM $ 0.618
+0.00%
$ 30.49 million $ 40,200
Jul 23, 10 PM $ 0.618
+0.00%
$ 30.49 million $ 40,120
Jul 23, 9 PM $ 0.618
+0.00%
$ 30.49 million $ 40,236
Jul 23, 8 PM $ 0.618
+0.00%
$ 30.49 million $ 40,320
Jul 23, 7 PM $ 0.618
+0.00%
$ 30.49 million $ 40,389
Jul 23, 6 PM $ 0.618
+0.00%
$ 30.49 million $ 40,413
Jul 23, 5 PM $ 0.618
+0.00%
$ 30.49 million $ 40,386
Jul 23, 4 PM $ 0.618
+0.00%
$ 30.49 million $ 40,501
Jul 23, 3 PM $ 0.618
+0.00%
$ 30.49 million $ 40,530
Jul 23, 2 PM $ 0.618
+0.00%
$ 30.49 million $ 40,417
Jul 23, 1 PM $ 0.618
+0.00%
$ 30.49 million $ 40,390
Jul 23, 12 PM $ 0.618
+0.00%
$ 30.49 million $ 40,403
Jul 23, 11 AM $ 0.618
+0.00%
$ 30.49 million $ 40,273
Jul 23, 10 AM $ 0.618
+0.00%
$ 30.49 million $ 40,341
Jul 23, 9 AM $ 0.618
+0.00%
$ 30.49 million $ 40,195
Jul 23, 8 AM $ 0.618
+0.00%
$ 30.49 million $ 40,079
Jul 23, 7 AM $ 0.618
+0.00%
$ 30.49 million $ 40,101
Jul 23, 6 AM $ 0.618
+0.00%
$ 30.49 million $ 40,215
Jul 23, 5 AM $ 0.618
+0.00%
$ 30.49 million $ 40,234
Jul 23, 4 AM $ 0.618
+0.00%
$ 30.49 million $ 40,062
Jul 23, 3 AM $ 0.618
+0.00%
$ 30.49 million $ 40,071
Jul 23, 2 AM $ 0.618
+0.00%
$ 30.49 million $ 39,878
Jul 23, 1 AM $ 0.618
+0.00%
$ 30.49 million $ 39,869
Jul 23, 12 AM $ 0.618
+0.00%
$ 30.49 million $ 39,739
Jul 22, 11 PM $ 0.618
+0.00%
$ 30.49 million $ 39,954
Jul 22, 10 PM $ 0.618
+0.00%
$ 30.49 million $ 39,912
Jul 22, 9 PM $ 0.618
+0.00%
$ 30.49 million $ 39,794
Jul 22, 8 PM $ 0.618
+0.00%
$ 30.49 million $ 39,688
Jul 22, 7 PM $ 0.618
+0.00%
$ 30.49 million $ 39,601
Jul 22, 6 PM $ 0.618
+0.00%
$ 30.49 million $ 39,713
Jul 22, 5 PM $ 0.618
+0.00%
$ 30.49 million $ 39,704
Jul 22, 4 PM $ 0.618
+0.00%
$ 30.49 million $ 39,628
Jul 22, 3 PM $ 0.618
+0.00%
$ 30.49 million $ 39,533
Jul 22, 2 PM $ 0.618
+0.00%
$ 30.49 million $ 39,356
Jul 22, 1 PM $ 0.618
+0.00%
$ 30.49 million $ 39,304
Jul 22, 12 PM $ 0.618
+0.00%
$ 30.49 million $ 39,264
Jul 22, 11 AM $ 0.618
+0.00%
$ 30.49 million $ 39,327
Jul 22, 10 AM $ 0.618
+0.00%
$ 30.49 million $ 39,344
Jul 22, 9 AM $ 0.618
+0.00%
$ 30.49 million $ 39,423
Jul 22, 8 AM $ 0.618
+0.00%
$ 30.49 million $ 39,615
Jul 22, 7 AM $ 0.618
+0.00%
$ 30.49 million $ 39,695
Jul 22, 6 AM $ 0.618
+0.00%
$ 30.49 million $ 39,551
Jul 22, 5 AM $ 0.618
+0.00%
$ 30.49 million $ 39,570
Jul 22, 4 AM $ 0.618
+0.00%
$ 30.49 million $ 39,602
Jul 22, 3 AM $ 0.618
+0.00%
$ 30.49 million $ 39,533