sUSD Synthetix Historical Data

SUSD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 1.39
+0.00%
$ 73.73 million $ 31,504
Apr 4, 6 PM $ 1.39
-0.50%
$ 73.36 million $ 28,483
Apr 4, 5 PM $ 1.39
+0.01%
$ 73.8 million $ 23,620
Apr 4, 4 PM $ 1.39
-0.89%
$ 73.66 million $ 23,641
Apr 4, 3 PM $ 1.4
+0.12%
$ 74.23 million $ 23,997
Apr 4, 2 PM $ 1.4
+0.09%
$ 74.17 million $ 23,938
Apr 4, 1 PM $ 1.4
+0.15%
$ 74.14 million $ 21,407
Apr 4, 12 PM $ 1.4
+0.15%
$ 73.95 million $ 21,463
Apr 4, 11 AM $ 1.4
+1.92%
$ 73.88 million $ 21,407
Apr 4, 10 AM $ 1.37
+0.08%
$ 72.49 million $ 16,069
Apr 4, 9 AM $ 1.37
+0.03%
$ 72.52 million $ 17,418
Apr 4, 8 AM $ 1.37
+0.04%
$ 72.51 million $ 18,289
Apr 4, 7 AM $ 1.37
-0.28%
$ 72.48 million $ 18,478
Apr 4, 6 AM $ 1.37
-0.05%
$ 72.68 million $ 18,529
Apr 4, 5 AM $ 1.37
-0.91%
$ 72.72 million $ 18,539
Apr 4, 4 AM $ 1.39
-0.57%
$ 73.39 million $ 19,591
Apr 4, 3 AM $ 1.39
-0.60%
$ 73.82 million $ 19,704
Apr 4, 2 AM $ 1.4
+0.22%
$ 74.26 million $ 19,822
Apr 4, 1 AM $ 1.4
-6.46%
$ 74.1 million $ 20,050
Apr 4, 12 AM $ 1.5
+0.90%
$ 79.21 million $ 19,235
Apr 3, 11 PM $ 1.48
+1.35%
$ 78.5 million $ 19,064
Apr 3, 10 PM $ 1.46
+2.05%
$ 77.45 million $ 18,809
Apr 3, 9 PM $ 1.43
+1.60%
$ 75.9 million $ 18,430
Apr 3, 8 PM $ 1.41
-0.63%
$ 74.7 million $ 18,139
Apr 3, 7 PM $ 1.42
-0.96%
$ 75.14 million $ 7,977
Apr 3, 6 PM $ 1.43
-1.78%
$ 75.86 million $ 8,054
Apr 3, 5 PM $ 1.46
-0.30%
$ 77.24 million $ 6,392
Apr 3, 4 PM $ 1.46
-2.20%
$ 77.47 million $ 6,412
Apr 3, 3 PM $ 1.49
-0.03%
$ 79.05 million $ 5,874
Apr 3, 2 PM $ 1.47
+0.90%
$ 77.81 million $ 7,046
Apr 3, 1 PM $ 1.46
+1.96%
$ 77.31 million $ 7,596
Apr 3, 12 PM $ 1.45
-1.05%
$ 76.57 million $ 10,295
Apr 3, 11 AM $ 1.46
-1.23%
$ 77.4 million $ 10,873
Apr 3, 9 AM $ 1.49
+1.73%
$ 78.92 million $ 9,918
Apr 3, 8 AM $ 1.47
-1.78%
$ 77.77 million $ 8,910
Apr 3, 7 AM $ 1.49
+1.43%
$ 78.68 million $ 9,095
Apr 3, 6 AM $ 1.46
+1.77%
$ 77.42 million $ 8,642
Apr 3, 5 AM $ 1.45
-2.14%
$ 76.95 million $ 8,671
Apr 3, 4 AM $ 1.47
+1.60%
$ 77.76 million $ 10,791
Apr 3, 3 AM $ 1.45
+2.86%
$ 76.54 million $ 11,184
Apr 3, 2 AM $ 1.41
-0.87%
$ 74.34 million $ 11,436
Apr 3, 1 AM $ 1.42
-0.91%
$ 75.04 million $ 12,368
Apr 3, 12 AM $ 1.42
-1.80%
$ 75.06 million $ 28,444
Apr 2, 11 PM $ 1.42
+2.11%
$ 75.05 million $ 34,351
Apr 2, 10 PM $ 1.39
-0.34%
$ 73.36 million $ 35,283
Apr 2, 9 PM $ 1.39
-0.63%
$ 73.53 million $ 36,036
Apr 2, 8 PM $ 1.43
+2.12%
$ 75.45 million $ 36,651
Apr 2, 7 PM $ 1.4
+0.48%
$ 73.9 million $ 36,068
Apr 2, 6 PM $ 1.39
+1.39%
$ 73.73 million $ 35,918
Apr 2, 5 PM $ 1.38
+0.06%
$ 72.93 million $ 36,484