sUSD Synthetix Historical Data

SUSD Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 1.61
-3.84%
$ 85.19 million $ 180,137
Jun 4, 10 AM $ 1.72
+0.76%
$ 91.05 million $ 149,327
Jun 4, 9 AM $ 1.7
-0.51%
$ 90.4 million $ 134,664
Jun 4, 8 AM $ 1.69
+0.43%
$ 89.65 million $ 135,635
Jun 4, 7 AM $ 1.66
+1.63%
$ 88.31 million $ 125,223
Jun 4, 6 AM $ 1.67
+0.18%
$ 88.57 million $ 116,171
Jun 4, 5 AM $ 1.67
+0.04%
$ 88.58 million $ 104,831
Jun 4, 4 AM $ 1.67
-2.03%
$ 88.53 million $ 113,633
Jun 4, 3 AM $ 1.69
+1.16%
$ 89.87 million $ 111,069
Jun 4, 2 AM $ 1.68
-0.86%
$ 89.17 million $ 112,559
Jun 4, 1 AM $ 1.72
-0.57%
$ 91.1 million $ 70,403
Jun 4, 12 AM $ 1.72
-0.13%
$ 91.43 million $ 58,153
Jun 3, 11 PM $ 1.73
+1.78%
$ 91.65 million $ 56,568
Jun 3, 10 PM $ 1.69
+0.12%
$ 89.86 million $ 64,196
Jun 3, 9 PM $ 1.72
-1.96%
$ 91.1 million $ 73,346
Jun 3, 8 PM $ 1.74
+0.39%
$ 92.18 million $ 61,879
Jun 3, 7 PM $ 1.73
-0.41%
$ 91.88 million $ 58,019
Jun 3, 6 PM $ 1.74
-0.07%
$ 92.31 million $ 58,821
Jun 3, 5 PM $ 1.75
-0.82%
$ 92.89 million $ 60,243
Jun 3, 4 PM $ 1.76
-0.54%
$ 93.55 million $ 49,630
Jun 3, 3 PM $ 1.77
-0.40%
$ 93.74 million $ 49,739
Jun 3, 2 PM $ 1.77
-0.21%
$ 93.98 million $ 45,133
Jun 3, 1 PM $ 1.78
+0.12%
$ 94.36 million $ 56,153
Jun 3, 12 PM $ 1.78
+0.88%
$ 94.25 million $ 63,061
Jun 3, 11 AM $ 1.76
+0.12%
$ 93.49 million $ 93,792
Jun 3, 10 AM $ 1.77
+2.34%
$ 93.71 million $ 93,732
Jun 3, 9 AM $ 1.73
-0.03%
$ 91.81 million $ 93,745
Jun 3, 8 AM $ 1.71
-0.38%
$ 91.02 million $ 100,009
Jun 3, 7 AM $ 1.72
-0.61%
$ 91.4 million $ 99,492
Jun 3, 6 AM $ 1.73
+0.09%
$ 92.01 million $ 101,003
Jun 3, 5 AM $ 1.74
-1.86%
$ 92.16 million $ 104,057
Jun 3, 4 AM $ 1.76
-0.70%
$ 93.27 million $ 107,674
Jun 3, 3 AM $ 1.78
+1.03%
$ 94.26 million $ 106,437
Jun 3, 2 AM $ 1.78
+0.81%
$ 94.37 million $ 104,887
Jun 3, 1 AM $ 1.78
+0.28%
$ 94.22 million $ 110,176
Jun 3, 12 AM $ 1.78
+1.15%
$ 94.55 million $ 108,169
Jun 2, 11 PM $ 1.78
-0.86%
$ 94.26 million $ 107,481
Jun 2, 10 PM $ 1.81
+2.48%
$ 95.99 million $ 97,824
Jun 2, 9 PM $ 1.79
+1.65%
$ 94.87 million $ 88,200
Jun 2, 8 PM $ 1.78
-0.28%
$ 94.69 million $ 90,010
Jun 2, 7 PM $ 1.8
+0.33%
$ 95.6 million $ 90,321
Jun 2, 6 PM $ 1.81
+1.38%
$ 96.22 million $ 88,586
Jun 2, 5 PM $ 1.8
+0.19%
$ 95.35 million $ 88,738
Jun 2, 4 PM $ 1.79
-0.82%
$ 95.18 million $ 90,119
Jun 2, 3 PM $ 1.81
+0.04%
$ 96.26 million $ 97,066
Jun 2, 2 PM $ 1.82
+0.05%
$ 96.54 million $ 95,064
Jun 2, 1 PM $ 1.82
+1.60%
$ 96.86 million $ 94,007
Jun 2, 12 PM $ 1.79
-1.53%
$ 94.78 million $ 83,524
Jun 2, 11 AM $ 1.82
-0.01%
$ 96.5 million $ 53,761
Jun 2, 10 AM $ 1.82
-1.65%
$ 96.34 million $ 53,903