sUSD Synthetix Historical Data

SUSD Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 AM $ 0.99
-0.10%
$ 64.98 million $ 7.8 million
Oct 18, 4 AM $ 0.991
+0.19%
$ 65.04 million $ 7.85 million
Oct 18, 3 AM $ 0.989
+0.00%
$ 64.92 million $ 7.85 million
Oct 18, 2 AM $ 0.989
-1.82%
$ 64.92 million $ 7.85 million
Oct 18, 1 AM $ 1.01
+2.05%
$ 66.12 million $ 8.03 million
Oct 18, 12 AM $ 0.987
-0.85%
$ 64.79 million $ 7.73 million
Oct 17, 11 PM $ 0.995
+0.09%
$ 65.34 million $ 7.83 million
Oct 17, 10 PM $ 0.995
-0.11%
$ 65.29 million $ 7.87 million
Oct 17, 9 PM $ 0.996
+1.12%
$ 65.36 million $ 8.03 million
Oct 17, 8 PM $ 0.985
-0.59%
$ 64.92 million $ 7.98 million
Oct 17, 7 PM $ 0.99
+0.68%
$ 65.06 million $ 7.88 million
Oct 17, 6 PM $ 0.984
-1.18%
$ 64.61 million $ 7.85 million
Oct 17, 5 PM $ 0.996
+0.30%
$ 65.35 million $ 7.94 million
Oct 17, 4 PM $ 0.993
+1.05%
$ 64.34 million $ 7.91 million
Oct 17, 3 PM $ 0.982
-0.28%
$ 64.49 million $ 7.82 million
Oct 17, 2 PM $ 0.985
-0.67%
$ 64.67 million $ 7.77 million
Oct 17, 1 PM $ 0.992
+1.08%
$ 65.1 million $ 7.74 million
Oct 17, 12 PM $ 0.981
-1.31%
$ 64.41 million $ 7.92 million
Oct 17, 11 AM $ 0.994
-0.92%
$ 65.26 million $ 7.87 million
Oct 17, 10 AM $ 0.989
+0.43%
$ 64.91 million $ 7.2 million
Oct 17, 9 AM $ 0.985
-2.15%
$ 64.64 million $ 7.24 million
Oct 17, 8 AM $ 1.01
+1.13%
$ 66.06 million $ 7.14 million
Oct 17, 7 AM $ 0.995
+0.45%
$ 65.32 million $ 7.04 million
Oct 17, 6 AM $ 0.991
+0.26%
$ 65.51 million $ 7.19 million
Oct 17, 5 AM $ 0.988
-0.91%
$ 64.86 million $ 7.33 million
Oct 17, 4 AM $ 0.997
+0.06%
$ 65.46 million $ 7.41 million
Oct 17, 3 AM $ 0.997
+0.58%
$ 65.42 million $ 7.41 million
Oct 17, 2 AM $ 0.991
-1.49%
$ 65.04 million $ 7.44 million
Oct 17, 1 AM $ 1.01
-0.09%
$ 66.03 million $ 7.79 million
Oct 17, 12 AM $ 1.01
-0.11%
$ 66.09 million $ 7.68 million
Oct 16, 11 PM $ 1.01
+1.13%
$ 66.17 million $ 7.62 million
Oct 16, 10 PM $ 0.997
+0.46%
$ 65.43 million $ 7.76 million
Oct 16, 9 PM $ 0.992
-0.02%
$ 65.13 million $ 8 million
Oct 16, 8 PM $ 0.992
-0.04%
$ 65.15 million $ 8.12 million
Oct 16, 7 PM $ 0.993
-1.54%
$ 65.17 million $ 8.25 million
Oct 16, 6 PM $ 1.01
+1.06%
$ 66.19 million $ 8.36 million
Oct 16, 5 PM $ 0.998
-0.19%
$ 65.49 million $ 8.25 million
Oct 16, 4 PM $ 0.999
+0.11%
$ 65.61 million $ 8.28 million
Oct 16, 3 PM $ 0.998
-0.90%
$ 65.54 million $ 8.53 million
Oct 16, 2 PM $ 1.01
+1.12%
$ 66.14 million $ 8.63 million
Oct 16, 1 PM $ 0.996
-0.70%
$ 65.4 million $ 8.42 million
Oct 16, 12 PM $ 1
+2.40%
$ 65.86 million $ 8.32 million
Oct 16, 11 AM $ 0.98
-2.04%
$ 64.32 million $ 8.29 million
Oct 16, 10 AM $ 1
-0.16%
$ 65.66 million $ 8.3 million
Oct 16, 9 AM $ 1
+1.72%
$ 65.78 million $ 8.38 million
Oct 16, 8 AM $ 0.985
-0.40%
$ 64.62 million $ 7.95 million
Oct 16, 7 AM $ 0.989
-0.61%
$ 65.02 million $ 8.05 million
Oct 16, 6 AM $ 0.995
+0.60%
$ 65.4 million $ 8.27 million
Oct 16, 5 AM $ 0.989
+0.34%
$ 65.22 million $ 8.27 million
Oct 16, 4 AM $ 0.986
-0.71%
$ 65.13 million $ 9.67 million