sUSD Synthetix Historical Data

SUSD Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 4 AM $ 0.986
-0.71%
$ 65.13 million $ 9.67 million
Oct 16, 3 AM $ 0.993
+1.11%
$ 65.17 million $ 11.13 million
Oct 16, 2 AM $ 0.982
-1.25%
$ 64.46 million $ 11.8 million
Oct 16, 1 AM $ 0.994
+0.01%
$ 65.28 million $ 11.67 million
Oct 16, 12 AM $ 0.994
-0.11%
$ 65.27 million $ 11.94 million
Oct 15, 11 PM $ 0.995
+0.12%
$ 64.92 million $ 16.65 million
Oct 15, 10 PM $ 0.994
-0.16%
$ 65.26 million $ 16.66 million
Oct 15, 9 PM $ 0.996
-0.47%
$ 65.36 million $ 16.69 million
Oct 15, 8 PM $ 1
+0.03%
$ 65.67 million $ 17 million
Oct 15, 7 PM $ 1
-0.12%
$ 65.65 million $ 16.95 million
Oct 15, 6 PM $ 1
-0.14%
$ 65.73 million $ 18.7 million
Oct 15, 5 PM $ 1
+0.04%
$ 65.82 million $ 18.99 million
Oct 15, 4 PM $ 1
+0.59%
$ 65.8 million $ 19.04 million
Oct 15, 3 PM $ 0.996
-0.04%
$ 65.41 million $ 19.02 million
Oct 15, 2 PM $ 0.997
-1.57%
$ 65.44 million $ 19.12 million
Oct 15, 1 PM $ 1.01
+1.21%
$ 66.48 million $ 19.51 million
Oct 15, 12 PM $ 1
-0.02%
$ 65.68 million $ 19.53 million
Oct 15, 11 AM $ 1
-0.48%
$ 65.6 million $ 19.55 million
Oct 15, 10 AM $ 1.01
-0.36%
$ 65.88 million $ 19.67 million
Oct 15, 9 AM $ 1.01
+0.18%
$ 66.25 million $ 19.72 million
Oct 15, 8 AM $ 1.01
+1.01%
$ 66.14 million $ 19.75 million
Oct 15, 7 AM $ 0.997
-0.24%
$ 65.47 million $ 19.5 million
Oct 15, 6 AM $ 1
+0.17%
$ 65.63 million $ 19.24 million
Oct 15, 5 AM $ 0.998
-0.41%
$ 65.52 million $ 11.27 million
Oct 15, 4 AM $ 1
-0.32%
$ 65.79 million $ 10.03 million
Oct 15, 3 AM $ 1.01
+1.02%
$ 66 million $ 8.48 million
Oct 15, 2 AM $ 0.995
-0.69%
$ 65.34 million $ 7.96 million
Oct 15, 1 AM $ 1
-0.53%
$ 65.79 million $ 8 million
Oct 15, 12 AM $ 1.01
+0.87%
$ 66.16 million $ 15.46 million
Oct 14, 11 PM $ 0.999
+0.69%
$ 65.59 million $ 10.8 million
Oct 14, 10 PM $ 0.992
-0.62%
$ 65.52 million $ 10.6 million
Oct 14, 9 PM $ 0.998
+0.78%
$ 65.64 million $ 10.49 million
Oct 14, 8 PM $ 0.991
-0.24%
$ 65.03 million $ 10.6 million
Oct 14, 7 PM $ 0.993
+1.03%
$ 64.89 million $ 10.72 million
Oct 14, 6 PM $ 0.983
-0.57%
$ 64.52 million $ 9.08 million
Oct 14, 5 PM $ 0.988
+0.19%
$ 64.89 million $ 9.09 million
Oct 14, 4 PM $ 0.987
-1.87%
$ 64.76 million $ 8.94 million
Oct 14, 3 PM $ 1.01
+0.08%
$ 66.04 million $ 8.69 million
Oct 14, 2 PM $ 1
+1.39%
$ 65.95 million $ 8.75 million
Oct 14, 1 PM $ 0.991
-0.19%
$ 65.05 million $ 8.54 million
Oct 14, 12 PM $ 0.993
-0.83%
$ 65.17 million $ 8.71 million
Oct 14, 11 AM $ 1
+0.17%
$ 65.71 million $ 8.92 million
Oct 14, 10 AM $ 0.999
-0.88%
$ 65.72 million $ 9.14 million
Oct 14, 9 AM $ 1.01
+1.08%
$ 66.19 million $ 9.53 million
Oct 14, 8 AM $ 0.997
-0.18%
$ 65.48 million $ 9.76 million
Oct 14, 7 AM $ 0.999
-0.59%
$ 65.13 million $ 10.25 million
Oct 14, 6 AM $ 1.01
+0.47%
$ 65.99 million $ 10.44 million
Oct 14, 5 AM $ 1
+0.57%
$ 66.15 million $ 10.61 million
Oct 14, 4 AM $ 0.994
-0.11%
$ 65.29 million $ 10.81 million
Oct 14, 3 AM $ 0.996
-0.80%
$ 65.35 million $ 10.84 million