sUSD Synthetix Historical Data

SUSD Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 0.994
-0.11%
$ 65.29 million $ 10.81 million
Oct 14, 3 AM $ 0.996
-0.80%
$ 65.35 million $ 10.84 million
Oct 14, 2 AM $ 1
+0.42%
$ 65.76 million $ 2.99 million
Oct 14, 1 AM $ 1
+0.05%
$ 65.8 million $ 3.44 million
Oct 14, 12 AM $ 0.999
-0.18%
$ 65.61 million $ 3.95 million
Oct 13, 11 PM $ 1
-0.32%
$ 65.73 million $ 5.46 million
Oct 13, 10 PM $ 1
-0.24%
$ 66.02 million $ 6.35 million
Oct 13, 9 PM $ 1.01
-0.37%
$ 66.27 million $ 6.54 million
Oct 13, 8 PM $ 1.01
+1.07%
$ 65.63 million $ 7.09 million
Oct 13, 7 PM $ 1
-0.35%
$ 65.65 million $ 7.01 million
Oct 13, 6 PM $ 1
+0.88%
$ 65.47 million $ 15.03 million
Oct 13, 5 PM $ 0.995
+0.20%
$ 65.31 million $ 15.49 million
Oct 13, 4 PM $ 0.993
-0.98%
$ 65.2 million $ 16 million
Oct 13, 3 PM $ 1
+0.16%
$ 65.81 million $ 16.75 million
Oct 13, 2 PM $ 1
-0.04%
$ 65.71 million $ 17.02 million
Oct 13, 1 PM $ 1
+1.01%
$ 65.72 million $ 17.08 million
Oct 13, 12 PM $ 0.991
-1.05%
$ 65.06 million $ 16.68 million
Oct 13, 11 AM $ 1
-0.31%
$ 65.83 million $ 16.82 million
Oct 13, 10 AM $ 1
+1.12%
$ 65.98 million $ 16.96 million
Oct 13, 9 AM $ 0.993
-0.16%
$ 65.24 million $ 16.81 million
Oct 13, 8 AM $ 0.994
+0.08%
$ 65.33 million $ 15.4 million
Oct 13, 7 AM $ 0.994
-0.76%
$ 65.34 million $ 13.23 million
Oct 13, 6 AM $ 1
+0.26%
$ 65.7 million $ 13.21 million
Oct 13, 5 AM $ 0.999
+0.11%
$ 65.67 million $ 13.11 million
Oct 13, 4 AM $ 0.998
+0.75%
$ 65.59 million $ 12.5 million
Oct 13, 3 AM $ 0.991
-0.74%
$ 65.11 million $ 12.57 million
Oct 13, 2 AM $ 0.998
+0.25%
$ 65.6 million $ 12.61 million
Oct 13, 1 AM $ 0.995
-0.88%
$ 65.43 million $ 12.26 million
Oct 13, 12 AM $ 1
+0.40%
$ 66.01 million $ 11.55 million
Oct 12, 11 PM $ 1
+0.75%
$ 65.75 million $ 9.83 million
Oct 12, 10 PM $ 0.993
-0.94%
$ 65.26 million $ 8.78 million
Oct 12, 9 PM $ 1
+1.37%
$ 65.47 million $ 8.54 million
Oct 12, 8 PM $ 0.987
-0.69%
$ 64.9 million $ 7.86 million
Oct 12, 7 PM $ 0.994
-0.88%
$ 65.16 million $ 7.64 million
Oct 12, 6 PM $ 1
+0.97%
$ 65.91 million $ 6.96 million
Oct 12, 5 PM $ 0.995
+1.43%
$ 65.41 million $ 5.95 million
Oct 12, 4 PM $ 0.977
+0.20%
$ 64.24 million $ 4.31 million
Oct 12, 3 PM $ 0.972
-3.16%
$ 63.8 million $ 3.29 million
Oct 12, 2 PM $ 1
+1.29%
$ 65.98 million $ 2.05 million
Oct 12, 1 PM $ 0.991
-0.96%
$ 65.14 million $ 1.84 million
Oct 12, 12 PM $ 1
+0.73%
$ 65.77 million $ 1.86 million
Oct 12, 11 AM $ 0.993
+0.02%
$ 65.3 million $ 2.23 million
Oct 12, 10 AM $ 0.993
+0.01%
$ 65.28 million $ 2.12 million
Oct 12, 9 AM $ 0.993
-0.77%
$ 65.28 million $ 2.01 million
Oct 12, 8 AM $ 1
-0.02%
$ 65.78 million $ 2.21 million
Oct 12, 7 AM $ 1
+1.53%
$ 65.79 million $ 2.21 million
Oct 12, 6 AM $ 0.986
-1.01%
$ 64.8 million $ 2.18 million
Oct 12, 5 AM $ 0.996
+0.02%
$ 65.46 million $ 2.19 million
Oct 12, 4 AM $ 0.996
-0.30%
$ 65.46 million $ 2.23 million
Oct 12, 3 AM $ 0.999
+0.95%
$ 65.66 million $ 2.18 million