sUSD Synthetix Historical Data

SUSD Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 0.999
+0.95%
$ 65.66 million $ 2.18 million
Oct 12, 2 AM $ 0.99
-1.03%
$ 65.04 million $ 2.12 million
Oct 12, 1 AM $ 1
+0.01%
$ 65.71 million $ 2.14 million
Oct 12, 12 AM $ 1
-0.42%
$ 65.71 million $ 2.15 million
Oct 11, 11 PM $ 1
+0.01%
$ 65.99 million $ 2.21 million
Oct 11, 10 PM $ 1
+0.13%
$ 65.98 million $ 2.22 million
Oct 11, 9 PM $ 1
+0.88%
$ 65.89 million $ 2.24 million
Oct 11, 8 PM $ 0.994
-0.19%
$ 65.32 million $ 2.51 million
Oct 11, 7 PM $ 0.996
+0.97%
$ 65.44 million $ 2.49 million
Oct 11, 6 PM $ 0.986
-0.08%
$ 64.81 million $ 2.49 million
Oct 11, 5 PM $ 0.987
-0.03%
$ 64.86 million $ 2.5 million
Oct 11, 4 PM $ 0.987
+0.04%
$ 64.88 million $ 2.49 million
Oct 11, 3 PM $ 0.987
-0.60%
$ 64.86 million $ 2.5 million
Oct 11, 2 PM $ 0.993
-0.05%
$ 65.25 million $ 2.55 million
Oct 11, 1 PM $ 0.993
-0.46%
$ 65.28 million $ 2.56 million
Oct 11, 12 PM $ 0.998
+2.10%
$ 65.7 million $ 2.61 million
Oct 11, 11 AM $ 0.977
-0.25%
$ 64.34 million $ 963,255
Oct 11, 10 AM $ 0.98
+0.18%
$ 64.51 million $ 951,838
Oct 11, 9 AM $ 0.978
+0.99%
$ 64.39 million $ 970,944
Oct 11, 8 AM $ 0.968
-2.43%
$ 63.76 million $ 852,575
Oct 11, 7 AM $ 0.992
-0.24%
$ 65.35 million $ 850,510
Oct 11, 6 AM $ 0.995
-0.88%
$ 65.5 million $ 846,166
Oct 11, 5 AM $ 1
+1.58%
$ 66.08 million $ 862,896
Oct 11, 4 AM $ 0.988
-0.81%
$ 65.06 million $ 815,632
Oct 11, 3 AM $ 0.996
+0.48%
$ 65.59 million $ 836,072
Oct 11, 2 AM $ 0.991
-1.67%
$ 65.28 million $ 837,958
Oct 11, 1 AM $ 1.01
-0.08%
$ 66.39 million $ 840,689
Oct 11, 12 AM $ 1.01
-0.71%
$ 66.44 million $ 852,650
Oct 10, 11 PM $ 1.02
-0.20%
$ 66.91 million $ 886,307
Oct 10, 10 PM $ 1.02
+14.35%
$ 67.04 million $ 865,394
Oct 10, 9 PM $ 0.856
-13.12%
$ 56.38 million $ 914,425
Oct 10, 8 PM $ 0.986
-1.15%
$ 64.9 million $ 1.25 million
Oct 10, 7 PM $ 0.997
+0.74%
$ 65.66 million $ 1.24 million
Oct 10, 6 PM $ 0.99
-0.92%
$ 65.17 million $ 1.27 million
Oct 10, 5 PM $ 0.999
-0.22%
$ 65.78 million $ 1.28 million
Oct 10, 4 PM $ 1
+0.71%
$ 65.92 million $ 1.31 million
Oct 10, 3 PM $ 0.994
+0.00%
$ 65.46 million $ 1.31 million
Oct 10, 2 PM $ 0.994
-0.11%
$ 65.46 million $ 1.25 million
Oct 10, 1 PM $ 0.995
+0.17%
$ 65.53 million $ 1.24 million
Oct 10, 12 PM $ 0.994
-1.07%
$ 65.42 million $ 1.18 million
Oct 10, 11 AM $ 1
+0.69%
$ 66.17 million $ 1.19 million
Oct 10, 10 AM $ 0.998
+0.11%
$ 65.68 million $ 1.73 million
Oct 10, 9 AM $ 0.997
-0.74%
$ 65.61 million $ 1.73 million
Oct 10, 8 AM $ 1
-0.40%
$ 66.17 million $ 1.63 million
Oct 10, 7 AM $ 1.01
+1.15%
$ 66.35 million $ 1.55 million
Oct 10, 6 AM $ 0.996
+0.30%
$ 65.59 million $ 1.48 million
Oct 10, 5 AM $ 0.993
-0.37%
$ 65.4 million $ 1.48 million
Oct 10, 4 AM $ 0.997
+0.38%
$ 65.64 million $ 1.48 million
Oct 10, 3 AM $ 0.993
-0.68%
$ 65.39 million $ 1.45 million
Oct 10, 2 AM $ 1
+0.24%
$ 65.66 million $ 1.45 million