sUSD Synthetix Historical Data

SUSD Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.993
-0.68%
$ 65.39 million $ 1.45 million
Oct 10, 2 AM $ 1
+0.24%
$ 65.66 million $ 1.45 million
Oct 10, 1 AM $ 0.998
-0.19%
$ 65.71 million $ 1.42 million
Oct 10, 12 AM $ 1
+0.71%
$ 65.84 million $ 1.36 million
Oct 9, 11 PM $ 0.993
-0.12%
$ 65.38 million $ 1.23 million
Oct 9, 10 PM $ 0.994
+0.33%
$ 65.46 million $ 1.23 million
Oct 9, 9 PM $ 0.991
-0.34%
$ 65.24 million $ 1.18 million
Oct 9, 8 PM $ 0.994
-0.22%
$ 65.46 million $ 1.19 million
Oct 9, 7 PM $ 0.996
+0.38%
$ 65.61 million $ 1.2 million
Oct 9, 6 PM $ 0.993
-0.87%
$ 65.36 million $ 1.15 million
Oct 9, 5 PM $ 1
+0.93%
$ 65.96 million $ 1.1 million
Oct 9, 4 PM $ 0.992
-0.76%
$ 65.32 million $ 1.06 million
Oct 9, 3 PM $ 1
+0.02%
$ 65.82 million $ 1.08 million
Oct 9, 2 PM $ 1
+0.37%
$ 65.81 million $ 1.07 million
Oct 9, 1 PM $ 0.996
+0.16%
$ 65.57 million $ 1.07 million
Oct 9, 12 PM $ 0.995
-0.27%
$ 65.43 million $ 1.55 million
Oct 9, 11 AM $ 0.997
-0.22%
$ 65.66 million $ 1.54 million
Oct 9, 10 AM $ 1
-0.13%
$ 65.81 million $ 942,264
Oct 9, 9 AM $ 1
+0.01%
$ 65.9 million $ 970,895
Oct 9, 8 AM $ 1
+0.49%
$ 65.89 million $ 963,502
Oct 9, 7 AM $ 0.996
+0.02%
$ 65.57 million $ 964,903
Oct 9, 6 AM $ 0.996
+0.04%
$ 65.55 million $ 965,931
Oct 9, 5 AM $ 0.995
+0.00%
$ 65.53 million $ 954,891
Oct 9, 4 AM $ 0.995
+0.40%
$ 65.52 million $ 955,297
Oct 9, 3 AM $ 0.991
-0.62%
$ 65.27 million $ 956,806
Oct 9, 2 AM $ 0.998
+0.82%
$ 65.68 million $ 949,777
Oct 9, 1 AM $ 0.989
+0.84%
$ 65.14 million $ 923,765
Oct 9, 12 AM $ 0.981
+1.10%
$ 64.6 million $ 681,095
Oct 8, 11 PM $ 0.971
-0.04%
$ 63.9 million $ 671,073
Oct 8, 10 PM $ 0.971
-0.03%
$ 63.92 million $ 678,834
Oct 8, 9 PM $ 0.971
+0.08%
$ 63.94 million $ 678,954
Oct 8, 8 PM $ 0.97
-1.92%
$ 63.89 million $ 682,988
Oct 8, 7 PM $ 0.989
-0.04%
$ 65.14 million $ 677,100
Oct 8, 6 PM $ 0.99
+0.14%
$ 65.17 million $ 684,972
Oct 8, 5 PM $ 0.988
-0.48%
$ 65.08 million $ 920,294
Oct 8, 4 PM $ 0.993
-0.66%
$ 65.39 million $ 923,514
Oct 8, 3 PM $ 1
-0.30%
$ 65.82 million $ 894,664
Oct 8, 2 PM $ 1
-0.04%
$ 66.02 million $ 933,592
Oct 8, 1 PM $ 1
+1.70%
$ 66.05 million $ 934,928
Oct 8, 12 PM $ 0.986
+0.21%
$ 64.94 million $ 470,288
Oct 8, 11 AM $ 0.984
-0.09%
$ 64.81 million $ 464,166
Oct 8, 10 AM $ 0.985
-0.70%
$ 64.87 million $ 459,340
Oct 8, 9 AM $ 0.992
-0.41%
$ 65.32 million $ 452,125
Oct 8, 8 AM $ 0.996
+0.51%
$ 65.59 million $ 447,731
Oct 8, 7 AM $ 0.991
-0.38%
$ 65.26 million $ 205,562
Oct 8, 6 AM $ 0.995
+0.19%
$ 65.51 million $ 214,821
Oct 8, 5 AM $ 0.993
+0.03%
$ 65.38 million $ 219,990
Oct 8, 4 AM $ 0.993
-0.66%
$ 65.36 million $ 530,795
Oct 8, 3 AM $ 0.999
+0.21%
$ 65.79 million $ 532,726
Oct 8, 2 AM $ 0.997
+0.15%
$ 65.66 million $ 552,711