sUSD Synthetix Historical Data

SUSD Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.997
+0.15%
$ 65.66 million $ 552,711
Oct 8, 1 AM $ 0.996
-0.06%
$ 65.56 million $ 569,159
Oct 8, 12 AM $ 0.996
+0.69%
$ 65.6 million $ 569,607
Oct 7, 11 PM $ 0.99
+0.00%
$ 65.15 million $ 583,819
Oct 7, 10 PM $ 0.99
-0.07%
$ 65.15 million $ 869,893
Oct 7, 9 PM $ 0.99
-0.26%
$ 65.2 million $ 877,206
Oct 7, 8 PM $ 0.993
+0.19%
$ 65.37 million $ 870,582
Oct 7, 7 PM $ 0.991
-1.16%
$ 65.24 million $ 858,231
Oct 7, 6 PM $ 1
-0.67%
$ 66 million $ 846,315
Oct 7, 5 PM $ 1.01
+0.13%
$ 66.45 million $ 858,666
Oct 7, 4 PM $ 1.01
+0.77%
$ 66.36 million $ 863,775
Oct 7, 3 PM $ 1
-0.72%
$ 65.85 million $ 866,972
Oct 7, 2 PM $ 1.01
+1.80%
$ 66.32 million $ 799,179
Oct 7, 1 PM $ 0.99
+0.07%
$ 65.15 million $ 818,010
Oct 7, 12 PM $ 0.989
-0.08%
$ 65.11 million $ 766,217
Oct 7, 11 AM $ 0.99
+0.03%
$ 65.16 million $ 767,035
Oct 7, 10 AM $ 0.989
-0.72%
$ 65.14 million $ 746,123
Oct 7, 9 AM $ 0.997
+0.15%
$ 65.61 million $ 726,267
Oct 7, 8 AM $ 0.995
+0.48%
$ 65.51 million $ 721,784
Oct 7, 7 AM $ 0.99
-0.70%
$ 65.2 million $ 727,488
Oct 7, 6 AM $ 0.997
+1.19%
$ 65.66 million $ 710,061
Oct 7, 5 AM $ 0.986
+0.04%
$ 64.89 million $ 703,184
Oct 7, 4 AM $ 0.986
-0.11%
$ 64.92 million $ 632,022
Oct 7, 3 AM $ 0.987
-0.55%
$ 64.99 million $ 610,982
Oct 7, 2 AM $ 0.993
+0.17%
$ 65.35 million $ 553,650
Oct 7, 1 AM $ 0.991
-0.32%
$ 65.24 million $ 527,923
Oct 7, 12 AM $ 0.994
+0.60%
$ 65.45 million $ 526,071
Oct 6, 11 PM $ 0.988
-0.26%
$ 65.06 million $ 544,303
Oct 6, 10 PM $ 0.991
-0.31%
$ 65.23 million $ 246,575
Oct 6, 9 PM $ 0.994
+0.26%
$ 65.43 million $ 233,527
Oct 6, 8 PM $ 0.991
-0.23%
$ 65.26 million $ 225,306
Oct 6, 7 PM $ 0.994
+0.39%
$ 65.42 million $ 224,430
Oct 6, 6 PM $ 0.99
+0.00%
$ 65.16 million $ 216,102
Oct 6, 5 PM $ 0.99
+1.14%
$ 65.16 million $ 214,577
Oct 6, 4 PM $ 0.978
+0.04%
$ 64.42 million $ 136,817
Oct 6, 3 PM $ 0.978
+0.03%
$ 64.4 million $ 1.1 million
Oct 6, 2 PM $ 0.978
-0.51%
$ 64.38 million $ 1.11 million
Oct 6, 1 PM $ 0.983
-0.38%
$ 64.71 million $ 1.09 million
Oct 6, 12 PM $ 0.987
-0.18%
$ 64.98 million $ 1.09 million
Oct 6, 11 AM $ 0.998
+0.03%
$ 65.67 million $ 1.07 million
Oct 6, 10 AM $ 0.997
-0.27%
$ 65.64 million $ 1.08 million
Oct 6, 9 AM $ 1
-0.13%
$ 65.82 million $ 1.09 million
Oct 6, 8 AM $ 1
+0.08%
$ 65.91 million $ 1.11 million
Oct 6, 7 AM $ 1
+1.02%
$ 65.86 million $ 1.1 million
Oct 6, 6 AM $ 0.991
+0.27%
$ 65.2 million $ 1.07 million
Oct 6, 5 AM $ 0.988
+0.01%
$ 65.02 million $ 1.07 million
Oct 6, 4 AM $ 0.988
-0.14%
$ 65.01 million $ 1.06 million
Oct 6, 3 AM $ 0.989
+0.25%
$ 65.11 million $ 1.08 million
Oct 6, 2 AM $ 0.987
-1.35%
$ 64.95 million $ 1.08 million
Oct 6, 1 AM $ 1
+0.04%
$ 65.83 million $ 1.09 million