sUSD Synthetix Historical Data

SUSD Page 99
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 1
+0.04%
$ 65.83 million $ 1.09 million
Oct 6, 12 AM $ 1
+1.54%
$ 65.81 million $ 1.09 million
Oct 5, 11 PM $ 0.985
-0.10%
$ 64.81 million $ 1 million
Oct 5, 10 PM $ 0.986
+0.02%
$ 64.87 million $ 1 million
Oct 5, 9 PM $ 0.985
-0.01%
$ 64.86 million $ 1.01 million
Oct 5, 8 PM $ 0.986
+0.71%
$ 64.86 million $ 1.01 million
Oct 5, 7 PM $ 0.979
-0.04%
$ 64.41 million $ 1.01 million
Oct 5, 6 PM $ 0.979
-1.10%
$ 64.43 million $ 1.01 million
Oct 5, 5 PM $ 0.99
+0.28%
$ 65.15 million $ 1.02 million
Oct 5, 4 PM $ 0.987
+0.44%
$ 64.97 million $ 1.02 million
Oct 5, 3 PM $ 0.983
-0.10%
$ 64.68 million $ 1.03 million
Oct 5, 2 PM $ 0.984
-1.38%
$ 64.75 million $ 1.04 million
Oct 5, 1 PM $ 0.998
+0.30%
$ 65.65 million $ 1.04 million
Oct 5, 12 PM $ 0.995
+0.90%
$ 65.46 million $ 1.04 million
Oct 5, 11 AM $ 0.986
-0.20%
$ 64.87 million $ 1.04 million
Oct 5, 10 AM $ 0.988
+0.53%
$ 65 million $ 1.04 million
Oct 5, 9 AM $ 0.982
-0.47%
$ 64.66 million $ 1.03 million
Oct 5, 8 AM $ 0.987
-0.44%
$ 64.96 million $ 1.01 million
Oct 5, 7 AM $ 0.991
+0.09%
$ 65.25 million $ 1 million
Oct 5, 6 AM $ 0.99
-0.13%
$ 65.19 million $ 1 million
Oct 5, 5 AM $ 0.992
-0.07%
$ 65.28 million $ 1.01 million
Oct 5, 4 AM $ 0.992
-0.99%
$ 65.32 million $ 1.03 million
Oct 5, 3 AM $ 1
+0.04%
$ 65.97 million $ 1.04 million
Oct 5, 2 AM $ 1
+1.34%
$ 65.95 million $ 1.04 million
Oct 5, 1 AM $ 0.989
-0.08%
$ 65.08 million $ 130,679
Oct 5, 12 AM $ 0.99
-0.05%
$ 65.13 million $ 1.04 million
Oct 4, 11 PM $ 0.99
-0.02%
$ 65.17 million $ 1.04 million
Oct 4, 10 PM $ 0.99
+0.00%
$ 65.18 million $ 1.04 million
Oct 4, 9 PM $ 0.99
-0.18%
$ 65.18 million $ 1.04 million
Oct 4, 8 PM $ 0.992
-0.93%
$ 65.3 million $ 1.05 million
Oct 4, 7 PM $ 1
+1.05%
$ 65.91 million $ 1.05 million
Oct 4, 6 PM $ 0.991
-0.28%
$ 65.23 million $ 1.04 million
Oct 4, 5 PM $ 0.994
-0.54%
$ 65.41 million $ 1.05 million
Oct 4, 4 PM $ 0.999
+1.03%
$ 65.76 million $ 1.07 million
Oct 4, 3 PM $ 0.989
+0.04%
$ 65.09 million $ 1.03 million
Oct 4, 2 PM $ 0.989
-0.01%
$ 65.07 million $ 184,918
Oct 4, 1 PM $ 0.989
+0.02%
$ 65.07 million $ 1.04 million
Oct 4, 12 PM $ 0.988
-0.23%
$ 65.14 million $ 1.04 million
Oct 4, 11 AM $ 0.991
-0.09%
$ 65.28 million $ 1.04 million
Oct 4, 10 AM $ 0.992
+0.03%
$ 65.34 million $ 1.06 million
Oct 4, 9 AM $ 0.991
+0.30%
$ 65.32 million $ 1.06 million
Oct 4, 8 AM $ 0.988
+0.50%
$ 65.13 million $ 1.06 million
Oct 4, 7 AM $ 0.983
-0.01%
$ 64.8 million $ 1.05 million
Oct 4, 6 AM $ 0.984
-1.32%
$ 64.81 million $ 1.06 million
Oct 4, 5 AM $ 0.997
+0.84%
$ 65.68 million $ 1.05 million
Oct 4, 4 AM $ 0.988
+0.21%
$ 65.13 million $ 1.05 million
Oct 4, 3 AM $ 0.986
-0.05%
$ 65 million $ 1.05 million
Oct 4, 2 AM $ 0.987
+0.26%
$ 65.03 million $ 1.07 million
Oct 4, 1 AM $ 0.984
-0.01%
$ 64.86 million $ 1.07 million
Oct 4, 12 AM $ 0.984
+0.17%
$ 64.86 million $ 1.08 million