Coinranking
sUSD Synthetix Historical Data
SUSD
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $0.0619 | +0.00% | ||
| Today, at 1 AM | $0.062 | -0.02% | ||
| Today, at 12 AM | $0.062 | -2.10% | ||
| Yesterday, at 11 PM | $0.0634 | -4.58% | ||
| Yesterday, at 10 PM | $0.0664 | +6.94% | ||
| Yesterday, at 9 PM | $0.0621 | -2.79% | ||
| Yesterday, at 8 PM | $0.0639 | -0.20% | ||
| Yesterday, at 7 PM | $0.064 | -4.65% | ||
| Yesterday, at 6 PM | $0.0682 | +1.70% | ||
| Yesterday, at 5 PM | $0.067 | +0.00% | ||
| Yesterday, at 4 PM | $0.067 | +0.00% | ||
| Yesterday, at 3 PM | $0.067 | +2.21% | ||
| Yesterday, at 2 PM | $0.0656 | -2.16% | ||
| Yesterday, at 1 PM | $0.067 | -0.49% | ||
| Yesterday, at 12 PM | $0.0674 | +0.39% | ||
| Yesterday, at 11 AM | $0.0671 | -3.40% | ||
| Yesterday, at 10 AM | $0.0695 | +2.95% | ||
| Yesterday, at 9 AM | $0.0673 | -7.04% | ||
| Yesterday, at 8 AM | $0.0724 | +8.93% | ||
| Yesterday, at 7 AM | $0.0665 | +7.41% | ||
| Yesterday, at 6 AM | $0.0619 | -8.74% | ||
| Yesterday, at 5 AM | $0.0678 | +0.00% | ||
| Yesterday, at 4 AM | $0.0678 | +8.61% | ||
| Yesterday, at 3 AM | $0.0625 | -9.24% | ||
| Yesterday, at 2 AM | $0.0688 | +9.62% | ||
| Yesterday, at 1 AM | $0.0628 | -9.46% | ||
| Yesterday, at 12 AM | $0.0693 | +2.45% | ||
| Oct 8, 11 PM | $0.0677 | +8.92% | ||
| Oct 8, 10 PM | $0.0621 | -16.81% | ||
| Oct 8, 9 PM | $0.0747 | +14.59% | ||
| Oct 8, 8 PM | $0.0653 | -13.89% | ||
| Oct 8, 7 PM | $0.0759 | +22.15% | ||
| Oct 8, 6 PM | $0.0621 | -13.24% | ||
| Oct 8, 5 PM | $0.0716 | -5.79% | ||
| Oct 8, 4 PM | $0.076 | +7.01% | ||
| Oct 8, 3 PM | $0.071 | +19.08% | ||
| Oct 8, 2 PM | $0.0596 | +2.16% | ||
| Oct 8, 1 PM | $0.0584 | +0.95% | ||
| Oct 8, 12 PM | $0.058 | -1.94% | ||
| Oct 8, 11 AM | $0.0571 | -4.69% | ||
| Oct 8, 10 AM | $0.0599 | +0.15% | ||
| Oct 8, 9 AM | $0.0598 | -0.89% | ||
| Oct 8, 8 AM | $0.0603 | -0.71% | ||
| Oct 8, 7 AM | $0.0608 | +10.67% | ||
| Oct 8, 6 AM | $0.0549 | -8.04% | ||
| Oct 8, 5 AM | $0.0597 | +16.01% | ||
| Oct 8, 4 AM | $0.0515 | -0.46% | ||
| Oct 8, 3 AM | $0.0517 | -5.60% | ||
| Oct 8, 2 AM | $0.0548 | -4.58% | ||
| Oct 8, 1 AM | $0.0574 | +9.96% | ||
Previous Next