sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 4.26
+0.00%
$ 240.9 million $ 113,635
Today, at 6 PM $ 4.29
+1.30%
$ 242.58 million $ 114,181
Today, at 5 PM $ 4.23
-1.01%
$ 239.47 million $ 116,541
Today, at 4 PM $ 4.28
+0.66%
$ 241.91 million $ 139,112
Today, at 3 PM $ 4.25
-0.36%
$ 240.31 million $ 158,596
Today, at 2 PM $ 4.26
-0.08%
$ 241.17 million $ 165,995
Today, at 1 PM $ 4.27
+1.49%
$ 241.36 million $ 174,307
Today, at 12 PM $ 4.2
+0.72%
$ 237.82 million $ 193,528
Today, at 11 AM $ 4.17
+0.02%
$ 236.12 million $ 299,960
Today, at 10 AM $ 4.17
-0.01%
$ 236.08 million $ 307,178
Today, at 9 AM $ 4.17
+0.36%
$ 236.1 million $ 308,473
Today, at 8 AM $ 4.16
+0.16%
$ 235.25 million $ 308,806
Today, at 7 AM $ 4.15
-4.07%
$ 234.87 million $ 310,275
Today, at 6 AM $ 4.33
+1.32%
$ 244.84 million $ 293,021
Today, at 5 AM $ 4.27
-0.50%
$ 241.66 million $ 276,624
Today, at 4 AM $ 4.29
-0.01%
$ 242.87 million $ 279,699
Today, at 3 AM $ 4.29
-0.07%
$ 242.89 million $ 279,709
Today, at 2 AM $ 4.3
+0.03%
$ 243.06 million $ 285,121
Today, at 1 AM $ 4.29
+0.01%
$ 243 million $ 285,051
Today, at 12 AM $ 4.29
+0.76%
$ 242.97 million $ 285,032
Yesterday, at 11 PM $ 4.26
-2.95%
$ 241.15 million $ 281,966
Yesterday, at 10 PM $ 4.39
-1.79%
$ 248.48 million $ 259,609
Yesterday, at 9 PM $ 4.47
+0.52%
$ 253.02 million $ 245,616
Yesterday, at 8 PM $ 4.45
-0.36%
$ 251.72 million $ 235,882
Yesterday, at 7 PM $ 4.46
-0.18%
$ 252.62 million $ 246,644
Yesterday, at 6 PM $ 4.47
-0.62%
$ 253.08 million $ 244,643
Yesterday, at 5 PM $ 4.5
+0.95%
$ 254.65 million $ 246,351
Yesterday, at 4 PM $ 4.46
-1.21%
$ 252.26 million $ 248,168
Yesterday, at 3 PM $ 4.51
-2.47%
$ 255.36 million $ 233,519
Yesterday, at 2 PM $ 4.63
-0.72%
$ 261.83 million $ 230,779
Yesterday, at 1 PM $ 4.62
-2.21%
$ 261.5 million $ 223,592
Yesterday, at 12 PM $ 4.73
-8.37%
$ 267.4 million $ 216,865
Yesterday, at 11 AM $ 5.16
-0.74%
$ 291.84 million $ 106,861
Yesterday, at 10 AM $ 5.2
-0.20%
$ 294.04 million $ 100,621
Yesterday, at 9 AM $ 5.21
+0.06%
$ 275.71 million $ 127,516
Yesterday, at 8 AM $ 5.2
+0.80%
$ 275.53 million $ 127,481
Yesterday, at 7 AM $ 5.16
-0.31%
$ 273.34 million $ 125,536
Yesterday, at 6 AM $ 5.18
-0.12%
$ 274.18 million $ 171,000
Yesterday, at 5 AM $ 5.18
+1.76%
$ 274.52 million $ 178,595
Yesterday, at 4 AM $ 5.1
+0.17%
$ 269.78 million $ 176,477
Yesterday, at 3 AM $ 5.09
-0.21%
$ 269.31 million $ 177,601
Yesterday, at 2 AM $ 5.1
+1.09%
$ 269.88 million $ 188,109
Yesterday, at 1 AM $ 5.04
+0.14%
$ 266.95 million $ 186,224
Yesterday, at 12 AM $ 5.03
-0.13%
$ 266.57 million $ 186,852
Jun 18, 11 PM $ 5.04
+0.07%
$ 266.93 million $ 190,057
Jun 18, 10 PM $ 5.04
-0.69%
$ 266.75 million $ 190,998
Jun 18, 9 PM $ 5.07
+0.08%
$ 268.61 million $ 194,447
Jun 18, 8 PM $ 5.07
-2.95%
$ 268.39 million $ 196,118
Jun 18, 7 PM $ 5.22
-0.05%
$ 276.57 million $ 183,889
Jun 18, 6 PM $ 5.23
-0.08%
$ 276.71 million $ 187,532
Download