sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,474
11:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,488
11:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,494
11:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,500
11:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,498
11:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,487
11:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,481
11:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,469
11:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,504
11:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,522
11:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,541
10:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,550
10:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,551
10:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,533
10:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,540
10:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,521
10:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,500
10:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,495
10:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,496
10:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,484
10:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,479
10:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,493
10:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,482
9:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,472
9:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,478
9:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,469
9:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,462
9:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,455
9:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,457
9:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,443
9:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,446
9:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,444
9:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,459
9:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,467
9:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,467
8:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,471
8:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,464
8:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,481
8:44 AM $ 0.501
+0.00%
$ 24.73 million $ 22,480
8:39 AM $ 0.501
+0.00%
$ 24.73 million $ 22,480
8:34 AM $ 0.501
+0.00%
$ 24.73 million $ 22,497
8:29 AM $ 0.501
+0.00%
$ 24.73 million $ 22,489
8:24 AM $ 0.501
+0.00%
$ 24.73 million $ 22,484
8:19 AM $ 0.501
+0.00%
$ 24.73 million $ 22,497
8:14 AM $ 0.501
+0.00%
$ 24.73 million $ 22,496
8:09 AM $ 0.501
+0.00%
$ 24.73 million $ 22,522
8:04 AM $ 0.501
+0.00%
$ 24.73 million $ 22,509
7:59 AM $ 0.501
+0.00%
$ 24.73 million $ 22,524
7:54 AM $ 0.501
+0.00%
$ 24.73 million $ 22,538
7:49 AM $ 0.501
+0.00%
$ 24.73 million $ 22,544
Download