sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
7:01 PM $ 4.26
+0.00%
$ 240.9 million $ 113,635
7:00 PM $ 4.26
-0.69%
$ 240.9 million $ 113,635
6:58 PM $ 4.29
+0.00%
$ 242.58 million $ 114,181
6:45 PM $ 4.23
+0.00%
$ 239.08 million $ 114,181
6:43 PM $ 4.23
+0.00%
$ 239.08 million $ 116,349
6:39 PM $ 4.23
+0.00%
$ 239.08 million $ 116,349
6:30 PM $ 4.24
+0.00%
$ 239.62 million $ 116,349
6:28 PM $ 4.24
+0.00%
$ 239.62 million $ 116,615
6:24 PM $ 4.24
+0.00%
$ 239.62 million $ 116,616
6:15 PM $ 4.25
+0.00%
$ 240.35 million $ 116,616
6:13 PM $ 4.25
+0.00%
$ 240.35 million $ 116,970
6:09 PM $ 4.25
+0.00%
$ 240.35 million $ 116,970
6:01 PM $ 4.25
+0.00%
$ 240.2 million $ 117,184
6:00 PM $ 4.25
+0.37%
$ 240.2 million $ 117,184
5:58 PM $ 4.23
+0.00%
$ 239.47 million $ 116,541
5:54 PM $ 4.23
+0.00%
$ 239.47 million $ 116,541
5:45 PM $ 4.26
+0.00%
$ 240.83 million $ 116,541
5:43 PM $ 4.26
+0.00%
$ 240.83 million $ 117,203
5:39 PM $ 4.26
+0.00%
$ 240.83 million $ 117,203
5:30 PM $ 4.25
+0.00%
$ 240.38 million $ 117,203
5:28 PM $ 4.25
+0.00%
$ 240.38 million $ 116,984
5:24 PM $ 4.25
+0.00%
$ 240.38 million $ 116,983
5:15 PM $ 4.24
+0.00%
$ 240.02 million $ 116,983
5:13 PM $ 4.24
+0.00%
$ 240.02 million $ 138,027
5:09 PM $ 4.24
+0.00%
$ 240.02 million $ 138,028
5:01 PM $ 4.24
+0.00%
$ 240.02 million $ 137,507
5:00 PM $ 4.24
-0.76%
$ 240.02 million $ 137,507
4:58 PM $ 4.28
+0.00%
$ 241.91 million $ 139,112
4:54 PM $ 4.28
+0.00%
$ 241.91 million $ 139,112
4:45 PM $ 4.28
+0.00%
$ 242.22 million $ 139,111
4:43 PM $ 4.28
+0.00%
$ 242.22 million $ 139,294
4:39 PM $ 4.28
+0.00%
$ 242.22 million $ 139,294
4:30 PM $ 4.25
+0.00%
$ 240.65 million $ 139,294
4:28 PM $ 4.25
+0.00%
$ 240.65 million $ 158,406
4:24 PM $ 4.25
+0.00%
$ 240.65 million $ 158,407
4:15 PM $ 4.26
+0.00%
$ 240.75 million $ 158,407
4:13 PM $ 4.26
+0.00%
$ 240.75 million $ 158,471
4:09 PM $ 4.26
+0.00%
$ 240.75 million $ 158,470
4:01 PM $ 4.26
+0.00%
$ 240.75 million $ 158,376
4:00 PM $ 4.26
+0.20%
$ 240.75 million $ 158,376
3:58 PM $ 4.25
+0.00%
$ 240.31 million $ 158,596
3:54 PM $ 4.25
+0.00%
$ 240.31 million $ 158,596
3:45 PM $ 4.26
+0.00%
$ 240.75 million $ 158,596
3:43 PM $ 4.26
+0.00%
$ 240.75 million $ 160,740
3:39 PM $ 4.26
+0.00%
$ 240.75 million $ 160,846
3:30 PM $ 4.26
+0.00%
$ 241.04 million $ 160,846
3:28 PM $ 4.26
+0.00%
$ 241.04 million $ 166,354
3:24 PM $ 4.26
+0.00%
$ 241.04 million $ 166,353
3:15 PM $ 4.26
+0.00%
$ 240.85 million $ 166,354
3:13 PM $ 4.26
+0.00%
$ 240.85 million $ 166,220
Download