sUSD Synthetix Historical Data

SUSD
Download
Date Close Price change Market cap Trading volume
1:06 AM $ 1.72
+0.00%
$ 90.9 million $ 54,397
12:51 AM $ 1.72
+0.00%
$ 90.97 million $ 54,382
12:36 AM $ 1.72
+0.00%
$ 90.89 million $ 54,753
12:21 AM $ 1.72
+0.00%
$ 90.91 million $ 54,735
12:06 AM $ 1.72
+0.00%
$ 90.93 million $ 55,090
11:54 PM $ 1.72
+0.00%
$ 90.99 million $ 52,963
11:51 PM $ 1.72
+0.00%
$ 90.99 million $ 52,963
11:39 PM $ 1.71
+0.00%
$ 90.85 million $ 52,898
11:36 PM $ 1.71
+0.00%
$ 90.85 million $ 52,898
11:35 PM $ 1.71
+0.00%
$ 90.85 million $ 47,733
11:24 PM $ 1.71
+0.00%
$ 90.76 million $ 47,734
11:21 PM $ 1.71
+0.00%
$ 90.76 million $ 47,734
11:09 PM $ 1.72
+0.00%
$ 91.16 million $ 49,502
11:06 PM $ 1.72
+0.00%
$ 91.16 million $ 49,502
10:54 PM $ 1.71
+0.00%
$ 90.69 million $ 53,142
10:51 PM $ 1.7
+0.00%
$ 90.69 million $ 53,142
10:50 PM $ 1.7
+0.00%
$ 90.69 million $ 52,557
10:39 PM $ 1.7
+0.00%
$ 90.03 million $ 52,556
10:36 PM $ 1.7
+0.00%
$ 90.03 million $ 52,557
10:35 PM $ 1.7
+0.00%
$ 90.03 million $ 54,911
10:24 PM $ 1.7
+0.00%
$ 89.87 million $ 54,912
10:21 PM $ 1.71
+0.00%
$ 89.87 million $ 54,912
10:20 PM $ 1.71
+0.00%
$ 89.87 million $ 55,200
10:09 PM $ 1.71
+0.00%
$ 90.34 million $ 55,185
10:06 PM $ 1.7
+0.00%
$ 90.34 million $ 55,184
10:05 PM $ 1.7
+0.00%
$ 90.34 million $ 56,751
9:54 PM $ 1.7
+0.00%
$ 90.29 million $ 56,751
9:51 PM $ 1.68
+0.00%
$ 90.29 million $ 56,751
9:50 PM $ 1.68
+0.00%
$ 90.29 million $ 52,860
9:39 PM $ 1.68
+0.00%
$ 88.85 million $ 52,860
9:36 PM $ 1.68
+0.00%
$ 88.85 million $ 52,860
9:35 PM $ 1.68
+0.00%
$ 88.85 million $ 52,853
9:24 PM $ 1.68
+0.00%
$ 88.84 million $ 52,853
9:21 PM $ 1.68
+0.00%
$ 88.84 million $ 52,853
9:20 PM $ 1.68
+0.00%
$ 88.84 million $ 52,849
9:09 PM $ 1.68
+0.00%
$ 88.83 million $ 52,849
9:06 PM $ 1.68
+0.00%
$ 88.83 million $ 52,849
9:05 PM $ 1.68
+0.00%
$ 88.83 million $ 54,555
8:54 PM $ 1.68
+0.00%
$ 88.82 million $ 54,555
8:51 PM $ 1.68
+0.00%
$ 88.82 million $ 54,555
8:50 PM $ 1.68
+0.00%
$ 88.82 million $ 54,550
8:39 PM $ 1.68
+0.00%
$ 88.81 million $ 54,550
8:36 PM $ 1.68
+0.00%
$ 88.81 million $ 54,550
8:35 PM $ 1.68
+0.00%
$ 88.81 million $ 57,433
8:24 PM $ 1.68
+0.00%
$ 88.8 million $ 57,433
8:21 PM $ 1.68
+0.00%
$ 88.8 million $ 57,433
8:20 PM $ 1.68
+0.00%
$ 88.8 million $ 57,439
8:09 PM $ 1.68
+0.00%
$ 88.81 million $ 57,439
8:06 PM $ 1.68
+0.00%
$ 88.81 million $ 57,439
8:05 PM $ 1.68
+0.00%
$ 88.81 million $ 57,415
Download